
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 18.072 | 18.072 | 18.072 | 18.072 | -0.85% |
Apr 23, 2020 | 18.226 | 18.226 | 18.226 | 18.226 | 1.52% |
Apr 22, 2020 | 17.953 | 17.953 | 17.953 | 17.953 | -0.09% |
Apr 21, 2020 | 17.970 | 17.970 | 17.970 | 17.970 | 0.32% |
Apr 20, 2020 | 17.913 | 17.913 | 17.913 | 17.913 | 1.38% |
Apr 17, 2020 | 17.669 | 17.669 | 17.669 | 17.669 | 0.40% |
Apr 16, 2020 | 17.599 | 17.599 | 17.599 | 17.599 | 0.21% |
Apr 15, 2020 | 17.562 | 17.562 | 17.562 | 17.562 | 0.40% |
Apr 13, 2020 | 17.493 | 17.493 | 17.493 | 17.493 | 0.37% |
Apr 09, 2020 | 17.428 | 17.428 | 17.428 | 17.428 | 0.31% |
Apr 08, 2020 | 17.374 | 17.374 | 17.374 | 17.374 | -0.31% |
Apr 07, 2020 | 17.427 | 17.427 | 17.427 | 17.427 | -0.85% |
Apr 03, 2020 | 17.576 | 17.576 | 17.576 | 17.576 | -0.65% |
Mar 31, 2020 | 17.691 | 17.691 | 17.691 | 17.691 | 0.55% |
Mar 30, 2020 | 17.594 | 17.594 | 17.594 | 17.594 | -0.62% |
Mar 27, 2020 | 17.704 | 17.704 | 17.704 | 17.704 | 0.69% |
Mar 26, 2020 | 17.582 | 17.582 | 17.582 | 17.582 | 0.65% |
Mar 24, 2020 | 17.469 | 17.469 | 17.469 | 17.469 | 0.42% |
Mar 23, 2020 | 17.396 | 17.396 | 17.396 | 17.396 | -1.03% |
Mar 20, 2020 | 17.577 | 17.577 | 17.577 | 17.577 | 1.22% |
Highest: 18.226 | Lowest: 17.374 | Difference: 0.853 | Average: 17.664 | Change %: 4.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review