
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 176.327 | 176.327 | 176.327 | 176.284 | 0.02% |
Jun 26, 2025 | 176.284 | 176.284 | 176.284 | 176.247 | 0.02% |
Jun 25, 2025 | 176.247 | 176.247 | 176.247 | 176.247 | -0.01% |
Jun 24, 2025 | 176.258 | 176.258 | 176.258 | 176.228 | 0.02% |
Jun 23, 2025 | 176.228 | 176.228 | 176.228 | 176.228 | 0.06% |
Jun 20, 2025 | 176.126 | 176.126 | 176.126 | 176.097 | 0.02% |
Jun 19, 2025 | 176.097 | 176.097 | 176.097 | 176.063 | 0.02% |
Jun 18, 2025 | 176.063 | 176.063 | 176.063 | 176.014 | 0.03% |
Jun 17, 2025 | 176.014 | 176.014 | 176.014 | 175.989 | 0.01% |
Jun 16, 2025 | 175.989 | 175.989 | 175.989 | 175.900 | 0.05% |
Jun 13, 2025 | 175.900 | 175.900 | 175.900 | 175.891 | 0.01% |
Jun 12, 2025 | 175.891 | 175.891 | 175.891 | 175.891 | 0.01% |
Jun 11, 2025 | 175.874 | 175.874 | 175.931 | 175.874 | -0.03% |
Jun 10, 2025 | 175.931 | 175.931 | 175.931 | 175.931 | -0.04% |
Jun 09, 2025 | 176.003 | 176.003 | 176.003 | 175.873 | 0.07% |
Jun 06, 2025 | 175.873 | 175.873 | 175.873 | 175.605 | 0.15% |
Jun 05, 2025 | 175.605 | 175.605 | 175.605 | 175.545 | 0.03% |
Jun 04, 2025 | 175.545 | 175.545 | 175.545 | 175.489 | 0.03% |
Jun 03, 2025 | 175.489 | 175.489 | 175.489 | 175.402 | 0.05% |
Jun 02, 2025 | 175.402 | 175.402 | 175.402 | 175.402 | 0.06% |
May 30, 2025 | 175.301 | 175.301 | 175.301 | 175.272 | 0.02% |
May 29, 2025 | 175.272 | 175.272 | 175.272 | 175.272 | 0.03% |
May 28, 2025 | 175.222 | 175.222 | 175.222 | 175.222 | 0.04% |
Highest: 176.327 | Lowest: 175.222 | Difference: 1.105 | Average: 175.867 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review