![Carnival Corp. Announces Pricing of $1.0 Billion 5.750% Senior Unsecured Notes Offering](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3P0M4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 170.718 | 170.718 | 170.718 | 170.718 | 0.02% |
Feb 17, 2025 | 170.687 | 170.687 | 170.687 | 170.687 | 0.05% |
Feb 14, 2025 | 170.597 | 170.597 | 170.597 | 170.597 | 0.02% |
Feb 13, 2025 | 170.571 | 170.571 | 170.571 | 170.571 | 0.03% |
Feb 12, 2025 | 170.522 | 170.522 | 170.522 | 170.522 | 0.02% |
Feb 11, 2025 | 170.488 | 170.488 | 170.488 | 170.488 | 0.02% |
Feb 10, 2025 | 170.450 | 170.450 | 170.450 | 170.450 | 0.03% |
Feb 07, 2025 | 170.390 | 170.390 | 170.390 | 170.390 | 0.00% |
Feb 06, 2025 | 170.389 | 170.389 | 170.389 | 170.389 | 0.05% |
Feb 05, 2025 | 170.307 | 170.307 | 170.307 | 170.307 | 0.03% |
Feb 04, 2025 | 170.251 | 170.251 | 170.251 | 170.251 | 0.03% |
Feb 03, 2025 | 170.209 | 170.209 | 170.209 | 170.209 | 0.06% |
Jan 31, 2025 | 170.113 | 170.113 | 170.113 | 170.113 | 0.02% |
Jan 30, 2025 | 170.082 | 170.082 | 170.082 | 170.082 | 0.02% |
Jan 29, 2025 | 170.042 | 170.042 | 170.042 | 170.042 | 0.03% |
Jan 28, 2025 | 169.989 | 169.989 | 169.989 | 169.989 | 0.02% |
Jan 27, 2025 | 169.950 | 169.950 | 169.950 | 169.950 | 0.06% |
Jan 24, 2025 | 169.843 | 169.843 | 169.843 | 169.843 | 0.02% |
Jan 23, 2025 | 169.815 | 169.815 | 169.815 | 169.815 | 0.02% |
Jan 22, 2025 | 169.787 | 169.787 | 169.787 | 169.787 | 0.01% |
Jan 21, 2025 | 169.768 | 169.768 | 169.768 | 169.768 | 0.02% |
Jan 20, 2025 | 169.732 | 169.732 | 169.732 | 169.732 | 0.06% |
Highest: 170.718 | Lowest: 169.732 | Difference: 0.986 | Average: 170.214 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review