
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 173.878 | 173.878 | 173.878 | 173.878 | 0.02% |
Apr 21, 2025 | 173.838 | 173.838 | 173.838 | 173.838 | 0.10% |
Apr 17, 2025 | 173.658 | 173.658 | 173.658 | 173.658 | 0.03% |
Apr 16, 2025 | 173.607 | 173.607 | 173.607 | 173.607 | 0.02% |
Apr 15, 2025 | 173.576 | 173.576 | 173.576 | 173.576 | 0.08% |
Apr 11, 2025 | 173.440 | 173.440 | 173.440 | 173.440 | 0.07% |
Apr 09, 2025 | 173.323 | 173.323 | 173.323 | 173.323 | 0.07% |
Apr 08, 2025 | 173.197 | 173.197 | 173.197 | 173.154 | 0.02% |
Apr 07, 2025 | 173.154 | 173.154 | 173.154 | 173.063 | 0.05% |
Apr 04, 2025 | 173.063 | 173.063 | 173.063 | 173.017 | 0.03% |
Apr 03, 2025 | 173.017 | 173.017 | 173.017 | 172.883 | 0.08% |
Apr 02, 2025 | 172.883 | 172.883 | 172.883 | 172.883 | 0.17% |
Mar 31, 2025 | 172.587 | 172.587 | 172.587 | 172.587 | 0.05% |
Mar 28, 2025 | 172.495 | 172.495 | 172.495 | 172.208 | 0.17% |
Mar 27, 2025 | 172.208 | 172.208 | 172.208 | 172.178 | 0.02% |
Mar 26, 2025 | 172.178 | 172.178 | 172.178 | 172.094 | 0.05% |
Mar 25, 2025 | 172.094 | 172.094 | 172.094 | 172.072 | 0.01% |
Mar 24, 2025 | 172.072 | 172.072 | 172.072 | 171.881 | 0.11% |
Mar 21, 2025 | 171.881 | 171.881 | 171.881 | 171.766 | 0.07% |
Mar 20, 2025 | 171.766 | 171.766 | 171.766 | 171.696 | 0.04% |
Highest: 173.878 | Lowest: 171.696 | Difference: 2.182 | Average: 172.896 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review