
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 100.824 | 100.824 | 100.824 | 100.804 | 0.02% |
Jul 31, 2025 | 100.804 | 100.804 | 100.804 | 100.787 | 0.02% |
Jul 30, 2025 | 100.787 | 100.787 | 100.787 | 100.771 | 0.02% |
Jul 29, 2025 | 100.771 | 100.771 | 100.865 | 100.771 | -0.09% |
Jul 28, 2025 | 100.865 | 100.865 | 100.865 | 100.824 | 0.04% |
Jul 25, 2025 | 100.824 | 100.824 | 100.824 | 100.824 | 0.01% |
Jul 24, 2025 | 100.811 | 100.811 | 100.811 | 100.811 | 0.01% |
Jul 23, 2025 | 100.798 | 100.798 | 100.798 | 100.774 | 0.02% |
Jul 22, 2025 | 100.774 | 100.774 | 100.774 | 100.774 | -0.10% |
Jul 21, 2025 | 100.877 | 100.877 | 100.877 | 100.877 | 0.04% |
Jul 18, 2025 | 100.833 | 100.833 | 100.833 | 100.833 | 0.02% |
Jul 17, 2025 | 100.813 | 100.813 | 100.813 | 100.813 | 0.02% |
Jul 16, 2025 | 100.795 | 100.795 | 100.795 | 100.795 | 0.01% |
Jul 15, 2025 | 100.781 | 100.781 | 100.866 | 100.781 | -0.08% |
Jul 14, 2025 | 100.866 | 100.866 | 100.866 | 100.807 | 0.06% |
Jul 11, 2025 | 100.807 | 100.807 | 100.807 | 100.798 | 0.01% |
Jul 10, 2025 | 100.798 | 100.798 | 100.798 | 100.778 | 0.02% |
Jul 09, 2025 | 100.778 | 100.778 | 100.778 | 100.774 | 0.00% |
Jul 08, 2025 | 100.774 | 100.774 | 100.981 | 100.774 | -0.20% |
Jul 07, 2025 | 100.981 | 100.981 | 100.981 | 100.931 | 0.05% |
Jul 04, 2025 | 100.931 | 100.931 | 100.931 | 100.931 | 0.01% |
Jul 03, 2025 | 100.917 | 100.917 | 100.917 | 100.893 | 0.02% |
Highest: 100.981 | Lowest: 100.771 | Difference: 0.210 | Average: 100.828 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review