
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 101.033 | 101.033 | 101.033 | 100.879 | 0.15% |
Jun 05, 2025 | 100.879 | 100.879 | 100.879 | 100.844 | 0.03% |
Jun 04, 2025 | 100.844 | 100.844 | 100.844 | 100.812 | 0.03% |
Jun 03, 2025 | 100.812 | 100.812 | 100.925 | 100.812 | -0.11% |
Jun 02, 2025 | 100.925 | 100.925 | 100.925 | 100.925 | 0.06% |
May 30, 2025 | 100.867 | 100.867 | 100.867 | 100.850 | 0.02% |
May 29, 2025 | 100.850 | 100.850 | 100.850 | 100.850 | 0.03% |
May 28, 2025 | 100.821 | 100.821 | 100.821 | 100.821 | 0.04% |
May 27, 2025 | 100.786 | 100.786 | 100.930 | 100.786 | -0.14% |
May 26, 2025 | 100.930 | 100.930 | 100.930 | 100.879 | 0.05% |
May 23, 2025 | 100.879 | 100.879 | 100.879 | 100.847 | 0.03% |
May 22, 2025 | 100.847 | 100.847 | 100.847 | 100.836 | 0.01% |
May 21, 2025 | 100.836 | 100.836 | 100.836 | 100.801 | 0.03% |
May 20, 2025 | 100.801 | 100.801 | 100.954 | 100.801 | -0.15% |
May 19, 2025 | 100.954 | 100.954 | 100.954 | 100.890 | 0.06% |
May 16, 2025 | 100.890 | 100.890 | 100.890 | 100.849 | 0.04% |
May 15, 2025 | 100.849 | 100.849 | 100.849 | 100.829 | 0.02% |
May 14, 2025 | 100.829 | 100.829 | 100.878 | 100.829 | -0.05% |
May 13, 2025 | 100.878 | 100.878 | 100.878 | 100.878 | 0.11% |
May 09, 2025 | 100.767 | 100.767 | 100.793 | 100.767 | -0.03% |
May 08, 2025 | 100.793 | 100.793 | 100.811 | 100.793 | -0.02% |
Highest: 101.033 | Lowest: 100.767 | Difference: 0.266 | Average: 100.860 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review