
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 100.819 | 100.819 | 100.819 | 100.794 | 0.02% |
Jun 26, 2025 | 100.794 | 100.794 | 100.794 | 100.773 | 0.02% |
Jun 25, 2025 | 100.773 | 100.773 | 100.773 | 100.773 | -0.01% |
Jun 24, 2025 | 100.780 | 100.780 | 100.891 | 100.780 | -0.11% |
Jun 23, 2025 | 100.891 | 100.891 | 100.891 | 100.833 | 0.06% |
Jun 20, 2025 | 100.833 | 100.833 | 100.833 | 100.816 | 0.02% |
Jun 19, 2025 | 100.816 | 100.816 | 100.816 | 100.797 | 0.02% |
Jun 18, 2025 | 100.797 | 100.797 | 100.797 | 100.769 | 0.03% |
Jun 17, 2025 | 100.769 | 100.769 | 100.769 | 100.754 | 0.01% |
Jun 16, 2025 | 100.754 | 100.754 | 100.754 | 100.703 | 0.05% |
Jun 13, 2025 | 100.703 | 100.703 | 100.703 | 100.698 | 0.00% |
Jun 12, 2025 | 100.698 | 100.698 | 100.698 | 100.698 | 0.01% |
Jun 11, 2025 | 100.688 | 100.688 | 100.721 | 100.688 | -0.03% |
Jun 10, 2025 | 100.721 | 100.721 | 100.721 | 100.721 | -0.38% |
Jun 09, 2025 | 101.107 | 101.107 | 101.107 | 101.033 | 0.07% |
Jun 06, 2025 | 101.033 | 101.033 | 101.033 | 100.879 | 0.15% |
Jun 05, 2025 | 100.879 | 100.879 | 100.879 | 100.844 | 0.03% |
Jun 04, 2025 | 100.844 | 100.844 | 100.844 | 100.812 | 0.03% |
Jun 03, 2025 | 100.812 | 100.812 | 100.925 | 100.812 | -0.11% |
Jun 02, 2025 | 100.925 | 100.925 | 100.925 | 100.925 | 0.06% |
May 30, 2025 | 100.867 | 100.867 | 100.867 | 100.850 | 0.02% |
May 29, 2025 | 100.850 | 100.850 | 100.850 | 100.850 | 0.03% |
May 28, 2025 | 100.821 | 100.821 | 100.821 | 100.821 | 0.04% |
Highest: 101.107 | Lowest: 100.688 | Difference: 0.419 | Average: 100.825 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review