Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 167.191 | 167.191 | 167.191 | 167.191 | 0.02% |
Dec 19, 2024 | 167.155 | 167.155 | 167.155 | 167.155 | 0.01% |
Dec 18, 2024 | 167.138 | 167.138 | 167.138 | 167.138 | 0.01% |
Dec 17, 2024 | 167.114 | 167.114 | 167.114 | 167.114 | 0.02% |
Dec 16, 2024 | 167.079 | 167.079 | 167.079 | 167.079 | 0.06% |
Dec 13, 2024 | 166.979 | 166.979 | 166.979 | 166.979 | 0.00% |
Dec 12, 2024 | 166.974 | 166.974 | 166.974 | 166.974 | 0.00% |
Dec 11, 2024 | 166.966 | 166.966 | 166.966 | 166.966 | 0.02% |
Dec 10, 2024 | 166.936 | 166.936 | 166.936 | 166.936 | 0.02% |
Dec 09, 2024 | 166.907 | 166.907 | 166.907 | 166.907 | 0.06% |
Dec 06, 2024 | 166.813 | 166.813 | 166.813 | 166.813 | 0.03% |
Dec 05, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | 0.03% |
Dec 04, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 0.02% |
Dec 03, 2024 | 166.687 | 166.687 | 166.687 | 166.687 | 0.02% |
Dec 02, 2024 | 166.658 | 166.658 | 166.658 | 166.658 | 0.06% |
Nov 29, 2024 | 166.559 | 166.559 | 166.559 | 166.559 | 0.02% |
Nov 28, 2024 | 166.523 | 166.523 | 166.523 | 166.523 | 0.02% |
Nov 27, 2024 | 166.495 | 166.495 | 166.495 | 166.495 | 0.02% |
Nov 26, 2024 | 166.464 | 166.464 | 166.464 | 166.464 | 0.02% |
Nov 25, 2024 | 166.431 | 166.431 | 166.431 | 166.431 | 0.06% |
Highest: 167.191 | Lowest: 166.431 | Difference: 0.759 | Average: 166.828 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review