Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 364.025 | 364.025 | 364.025 | 364.025 | 0.02% |
Dec 19, 2024 | 363.948 | 363.948 | 363.948 | 363.948 | 0.01% |
Dec 18, 2024 | 363.910 | 363.910 | 363.910 | 363.910 | 0.01% |
Dec 17, 2024 | 363.857 | 363.857 | 363.857 | 363.857 | 0.02% |
Dec 16, 2024 | 363.783 | 363.783 | 363.783 | 363.783 | 0.06% |
Dec 13, 2024 | 363.565 | 363.565 | 363.565 | 363.565 | 0.00% |
Dec 12, 2024 | 363.554 | 363.554 | 363.554 | 363.554 | 0.00% |
Dec 11, 2024 | 363.536 | 363.536 | 363.536 | 363.536 | 0.02% |
Dec 10, 2024 | 363.471 | 363.471 | 363.471 | 363.471 | 0.02% |
Dec 09, 2024 | 363.407 | 363.407 | 363.407 | 363.407 | 0.06% |
Dec 06, 2024 | 363.203 | 363.203 | 363.203 | 363.203 | 0.03% |
Dec 05, 2024 | 363.108 | 363.108 | 363.108 | 363.108 | 0.03% |
Dec 04, 2024 | 363.001 | 363.001 | 363.001 | 363.001 | 0.02% |
Dec 03, 2024 | 362.927 | 362.927 | 362.927 | 362.927 | 0.02% |
Dec 02, 2024 | 362.866 | 362.866 | 362.866 | 362.866 | 0.06% |
Nov 29, 2024 | 362.650 | 362.650 | 362.650 | 362.650 | 0.02% |
Nov 28, 2024 | 362.572 | 362.572 | 362.572 | 362.572 | 0.02% |
Nov 27, 2024 | 362.511 | 362.511 | 362.511 | 362.511 | 0.02% |
Nov 26, 2024 | 362.443 | 362.443 | 362.443 | 362.443 | 0.02% |
Nov 25, 2024 | 362.371 | 362.371 | 362.371 | 362.371 | 0.06% |
Highest: 364.025 | Lowest: 362.371 | Difference: 1.653 | Average: 363.235 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review