Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | -0.16% |
Sep 26, 2024 | 68.680 | 68.680 | 68.680 | 68.680 | 0.70% |
Sep 25, 2024 | 68.200 | 68.200 | 68.200 | 68.200 | 0.24% |
Sep 24, 2024 | 68.040 | 68.040 | 68.040 | 68.040 | 0.04% |
Sep 23, 2024 | 68.010 | 68.010 | 68.010 | 68.010 | 0.68% |
Sep 20, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | 1.38% |
Sep 19, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.06% |
Sep 18, 2024 | 66.590 | 66.590 | 66.590 | 66.590 | -0.19% |
Sep 17, 2024 | 66.720 | 66.720 | 66.720 | 66.720 | 0.21% |
Sep 16, 2024 | 66.580 | 66.580 | 66.580 | 66.580 | 0.24% |
Sep 13, 2024 | 66.420 | 66.420 | 66.420 | 66.420 | -0.12% |
Sep 12, 2024 | 66.500 | 66.500 | 66.500 | 66.500 | 1.60% |
Sep 11, 2024 | 65.450 | 65.450 | 65.450 | 65.450 | -0.41% |
Sep 10, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | 0.34% |
Sep 09, 2024 | 65.500 | 65.500 | 65.500 | 65.500 | 0.18% |
Sep 06, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | -1.12% |
Sep 05, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | -0.18% |
Sep 04, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | -0.17% |
Sep 03, 2024 | 66.350 | 66.350 | 66.350 | 66.350 | 0.12% |
Sep 02, 2024 | 66.270 | 66.270 | 66.270 | 66.270 | 0.09% |
Aug 30, 2024 | 66.210 | 66.210 | 66.210 | 66.210 | 0.42% |
Aug 29, 2024 | 65.930 | 65.930 | 65.930 | 65.930 | 0.18% |
Aug 28, 2024 | 65.810 | 65.810 | 65.810 | 65.810 | 0.14% |
Aug 27, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | 0.35% |
Highest: 68.680 | Lowest: 65.380 | Difference: 3.300 | Average: 66.633 | Change %: 4.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review