
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2018 | 35.531 | 35.531 | 35.531 | 35.531 | 0.40% |
May 24, 2018 | 35.390 | 35.390 | 35.390 | 35.390 | -0.08% |
May 23, 2018 | 35.417 | 35.417 | 35.417 | 35.417 | -0.15% |
May 22, 2018 | 35.471 | 35.471 | 35.471 | 35.471 | 0.07% |
May 21, 2018 | 35.445 | 35.445 | 35.445 | 35.445 | 0.12% |
May 18, 2018 | 35.404 | 35.404 | 35.404 | 35.404 | 0.16% |
May 17, 2018 | 35.348 | 35.348 | 35.348 | 35.348 | 0.11% |
May 16, 2018 | 35.311 | 35.311 | 35.311 | 35.311 | 0.04% |
May 15, 2018 | 35.297 | 35.297 | 35.297 | 35.297 | -0.28% |
May 14, 2018 | 35.398 | 35.398 | 35.398 | 35.398 | -0.34% |
May 11, 2018 | 35.520 | 35.520 | 35.520 | 35.520 | -0.01% |
May 10, 2018 | 35.522 | 35.522 | 35.522 | 35.522 | 0.00% |
May 09, 2018 | 35.523 | 35.523 | 35.523 | 35.523 | -0.50% |
May 08, 2018 | 35.700 | 35.700 | 35.700 | 35.700 | 0.34% |
May 07, 2018 | 35.577 | 35.577 | 35.577 | 35.577 | 0.40% |
May 04, 2018 | 35.434 | 35.434 | 35.434 | 35.434 | 0.03% |
May 03, 2018 | 35.422 | 35.422 | 35.422 | 35.422 | -0.00% |
May 02, 2018 | 35.423 | 35.423 | 35.423 | 35.423 | 0.18% |
Apr 27, 2018 | 35.361 | 35.361 | 35.361 | 35.361 | 0.00% |
Apr 26, 2018 | 35.361 | 35.361 | 35.361 | 35.361 | -0.08% |
Highest: 35.700 | Lowest: 35.297 | Difference: 0.403 | Average: 35.443 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review