Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.00% |
Jan 16, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.34% |
Jan 15, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.40% |
Jan 14, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.40% |
Jan 13, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -1.09% |
Jan 10, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -0.40% |
Jan 09, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.34% |
Jan 08, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.17% |
Jan 07, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.00% |
Jan 06, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.84% |
Jan 03, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | -0.06% |
Jan 02, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.96% |
Jan 01, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.28% |
Dec 31, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.00% |
Dec 30, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.28% |
Dec 27, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.06% |
Dec 26, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.17% |
Dec 25, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.00% |
Dec 24, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.06% |
Dec 23, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.06% |
Dec 20, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.56% |
Dec 19, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.28% |
Dec 18, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.22% |
Highest: 17.830 | Lowest: 17.320 | Difference: 0.510 | Average: 17.616 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review