
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 73.960 | 73.960 | 73.960 | 73.960 | 0.58% |
Jun 24, 2025 | 73.530 | 73.530 | 73.530 | 73.530 | 0.15% |
Jun 23, 2025 | 73.420 | 73.420 | 73.420 | 73.420 | -0.19% |
Jun 20, 2025 | 73.560 | 73.560 | 73.560 | 73.560 | 0.51% |
Jun 19, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -0.14% |
Jun 18, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | -0.07% |
Jun 17, 2025 | 73.340 | 73.340 | 73.340 | 73.340 | -0.18% |
Jun 16, 2025 | 73.470 | 73.470 | 73.470 | 73.470 | 0.51% |
Jun 13, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | -0.23% |
Jun 12, 2025 | 73.270 | 73.270 | 73.270 | 73.270 | -0.46% |
Jun 11, 2025 | 73.610 | 73.610 | 73.610 | 73.610 | 0.15% |
Jun 10, 2025 | 73.500 | 73.500 | 73.500 | 73.500 | -0.08% |
Jun 09, 2025 | 73.560 | 73.560 | 73.560 | 73.560 | 0.27% |
Jun 06, 2025 | 73.360 | 73.360 | 73.360 | 73.360 | 0.45% |
Jun 05, 2025 | 73.030 | 73.030 | 73.030 | 73.030 | 0.33% |
Jun 04, 2025 | 72.790 | 72.790 | 72.790 | 72.790 | 0.22% |
Jun 03, 2025 | 72.630 | 72.630 | 72.630 | 72.630 | -0.25% |
Jun 02, 2025 | 72.810 | 72.810 | 72.810 | 72.810 | 0.03% |
May 30, 2025 | 72.790 | 72.790 | 72.790 | 72.790 | -0.11% |
May 29, 2025 | 72.870 | 72.870 | 72.870 | 72.870 | 0.28% |
May 28, 2025 | 72.670 | 72.670 | 72.670 | 72.670 | 0.04% |
May 27, 2025 | 72.640 | 72.640 | 72.730 | 72.640 | -0.12% |
May 26, 2025 | 72.730 | 72.730 | 72.730 | 72.730 | 0.08% |
Highest: 73.960 | Lowest: 72.630 | Difference: 1.330 | Average: 73.179 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review