Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 69.580 | 69.580 | 69.580 | 69.580 | -0.13% |
Feb 04, 2025 | 69.670 | 69.670 | 69.670 | 69.670 | 0.56% |
Feb 03, 2025 | 69.280 | 69.280 | 69.280 | 69.280 | 0.41% |
Jan 31, 2025 | 69.000 | 69.000 | 69.000 | 69.000 | 0.57% |
Jan 30, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | -0.04% |
Jan 29, 2025 | 68.640 | 68.640 | 68.640 | 68.640 | 0.73% |
Jan 28, 2025 | 68.140 | 68.140 | 68.140 | 68.140 | 0.28% |
Jan 27, 2025 | 67.950 | 67.950 | 67.950 | 67.950 | -0.61% |
Jan 24, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | -0.25% |
Jan 23, 2025 | 68.540 | 68.540 | 68.540 | 68.540 | 0.22% |
Jan 22, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -0.01% |
Jan 21, 2025 | 68.400 | 68.400 | 68.400 | 68.400 | -0.65% |
Jan 20, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 0.04% |
Jan 17, 2025 | 68.820 | 68.820 | 68.820 | 68.820 | -0.01% |
Jan 16, 2025 | 68.830 | 68.830 | 68.830 | 68.830 | 0.36% |
Jan 15, 2025 | 68.580 | 68.580 | 68.580 | 68.580 | 0.37% |
Jan 14, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | 0.41% |
Jan 13, 2025 | 68.050 | 68.050 | 68.050 | 68.050 | -1.05% |
Jan 10, 2025 | 68.770 | 68.770 | 68.770 | 68.770 | -0.43% |
Jan 09, 2025 | 69.070 | 69.070 | 69.070 | 69.070 | -0.35% |
Jan 08, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | -0.16% |
Jan 07, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | -0.01% |
Jan 06, 2025 | 69.430 | 69.430 | 69.430 | 69.430 | -0.81% |
Highest: 69.670 | Lowest: 67.950 | Difference: 1.720 | Average: 68.784 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review