
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | -0.42% |
Aug 26, 2025 | 74.430 | 74.430 | 74.430 | 74.430 | -0.48% |
Aug 25, 2025 | 74.790 | 74.790 | 74.790 | 74.790 | 0.20% |
Aug 22, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | -0.23% |
Aug 21, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | 0.16% |
Aug 20, 2025 | 74.690 | 74.690 | 74.690 | 74.690 | 0.34% |
Aug 19, 2025 | 74.440 | 74.440 | 74.440 | 74.440 | 0.36% |
Aug 18, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | 0.75% |
Aug 14, 2025 | 73.620 | 73.620 | 73.620 | 73.620 | 0.12% |
Aug 13, 2025 | 73.530 | 73.530 | 73.530 | 73.530 | 0.31% |
Aug 12, 2025 | 73.300 | 73.300 | 73.300 | 73.300 | -0.10% |
Aug 11, 2025 | 73.370 | 73.370 | 73.370 | 73.370 | 0.31% |
Aug 08, 2025 | 73.140 | 73.140 | 73.140 | 73.140 | -0.54% |
Aug 07, 2025 | 73.540 | 73.540 | 73.540 | 73.480 | 0.08% |
Aug 06, 2025 | 73.480 | 73.480 | 73.480 | 73.480 | -0.20% |
Aug 05, 2025 | 73.630 | 73.630 | 73.630 | 73.630 | -0.01% |
Aug 04, 2025 | 73.640 | 73.640 | 73.640 | 73.640 | 0.40% |
Aug 01, 2025 | 73.350 | 73.350 | 73.350 | 73.350 | -0.42% |
Jul 31, 2025 | 73.660 | 73.660 | 73.660 | 73.660 | -0.23% |
Jul 30, 2025 | 73.830 | 73.830 | 73.830 | 73.830 | 0.24% |
Jul 29, 2025 | 73.650 | 73.650 | 73.650 | 73.650 | 0.20% |
Highest: 74.810 | Lowest: 73.140 | Difference: 1.670 | Average: 73.897 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review