![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 67.370 | 67.370 | 67.370 | 67.370 | -0.19% |
Jun 27, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | 0.25% |
Jun 26, 2024 | 67.330 | 67.330 | 67.330 | 67.330 | 0.12% |
Jun 25, 2024 | 67.250 | 67.250 | 67.250 | 67.250 | 0.18% |
Jun 24, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | 0.07% |
Jun 21, 2024 | 67.080 | 67.080 | 67.080 | 67.080 | -0.03% |
Jun 20, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | 0.01% |
Jun 19, 2024 | 67.090 | 67.090 | 67.090 | 67.090 | -0.22% |
Jun 18, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | 0.13% |
Jun 17, 2024 | 67.150 | 67.150 | 67.150 | 67.150 | 0.00% |
Jun 14, 2024 | 67.150 | 67.150 | 67.150 | 67.150 | 0.33% |
Jun 13, 2024 | 66.930 | 66.930 | 66.930 | 66.930 | 0.22% |
Jun 12, 2024 | 66.780 | 66.780 | 66.780 | 66.780 | 0.13% |
Jun 11, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | 0.00% |
Jun 10, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | 0.17% |
Jun 07, 2024 | 66.580 | 66.580 | 66.580 | 66.580 | 0.80% |
Jun 06, 2024 | 66.050 | 66.050 | 66.050 | 66.050 | 0.50% |
Jun 05, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | 1.80% |
Jun 04, 2024 | 64.560 | 64.560 | 64.560 | 64.560 | -2.21% |
Jun 03, 2024 | 66.020 | 66.020 | 66.020 | 66.020 | 1.20% |
May 31, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | -0.14% |
May 30, 2024 | 65.330 | 65.330 | 65.330 | 65.330 | -0.32% |
Highest: 67.500 | Lowest: 64.560 | Difference: 2.940 | Average: 66.635 | Change %: 2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review