
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | 0.21% |
May 23, 2025 | 43.370 | 43.370 | 43.370 | 43.370 | 0.44% |
May 22, 2025 | 43.180 | 43.180 | 43.180 | 43.180 | -0.44% |
May 21, 2025 | 43.370 | 43.370 | 43.370 | 43.370 | 0.42% |
May 20, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | -0.80% |
May 19, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | -0.05% |
May 16, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | 0.23% |
May 15, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | 1.05% |
May 14, 2025 | 43.010 | 43.010 | 43.010 | 43.010 | 0.40% |
May 13, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | -0.70% |
May 12, 2025 | 43.140 | 43.140 | 43.140 | 43.140 | 2.45% |
May 09, 2025 | 42.110 | 42.110 | 42.110 | 42.110 | -0.75% |
May 08, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | -0.73% |
May 07, 2025 | 42.740 | 42.740 | 42.740 | 42.740 | 0.21% |
May 06, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | -0.47% |
May 05, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | -0.02% |
May 02, 2025 | 42.860 | 42.860 | 42.860 | 42.860 | -0.09% |
Apr 30, 2025 | 42.900 | 42.900 | 42.900 | 42.900 | 0.07% |
Apr 29, 2025 | 42.870 | 42.870 | 42.870 | 42.870 | -0.28% |
Apr 28, 2025 | 42.990 | 42.990 | 42.990 | 42.990 | 0.94% |
Highest: 43.560 | Lowest: 42.110 | Difference: 1.450 | Average: 43.026 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review