
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 43.080 | 43.080 | 43.080 | 43.040 | 0.09% |
Aug 06, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | -0.72% |
Aug 05, 2025 | 43.350 | 43.350 | 43.350 | 43.350 | -0.05% |
Aug 04, 2025 | 43.370 | 43.370 | 43.370 | 43.370 | 0.46% |
Aug 01, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | -0.85% |
Jul 31, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | -0.39% |
Jul 30, 2025 | 43.710 | 43.710 | 43.710 | 43.710 | 0.51% |
Jul 29, 2025 | 43.490 | 43.490 | 43.490 | 43.490 | 0.35% |
Jul 28, 2025 | 43.340 | 43.340 | 43.340 | 43.340 | -0.28% |
Jul 25, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | -0.66% |
Jul 24, 2025 | 43.750 | 43.750 | 43.750 | 43.750 | -0.32% |
Jul 23, 2025 | 43.890 | 43.890 | 43.890 | 43.890 | 0.43% |
Jul 22, 2025 | 43.700 | 43.700 | 43.700 | 43.700 | -0.09% |
Jul 21, 2025 | 43.740 | 43.740 | 43.740 | 43.740 | 0.23% |
Jul 18, 2025 | 43.640 | 43.640 | 43.640 | 43.640 | -0.34% |
Jul 17, 2025 | 43.790 | 43.790 | 43.790 | 43.790 | -0.27% |
Jul 16, 2025 | 43.910 | 43.910 | 43.910 | 43.910 | 0.07% |
Jul 15, 2025 | 43.880 | 43.880 | 43.880 | 43.880 | 0.43% |
Jul 14, 2025 | 43.690 | 43.690 | 43.690 | 43.690 | 0.02% |
Jul 11, 2025 | 43.680 | 43.680 | 43.680 | 43.680 | -0.39% |
Jul 10, 2025 | 43.850 | 43.850 | 43.850 | 43.850 | -0.25% |
Jul 09, 2025 | 43.960 | 43.960 | 43.960 | 43.960 | -0.02% |
Jul 08, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | 0.11% |
Highest: 43.970 | Lowest: 43.040 | Difference: 0.930 | Average: 43.609 | Change %: -1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review