
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | -1.19% |
Mar 31, 2025 | 137.670 | 137.670 | 137.670 | 137.670 | 0.00% |
Mar 28, 2025 | 137.670 | 137.670 | 137.670 | 137.460 | 0.15% |
Mar 27, 2025 | 137.460 | 137.460 | 137.460 | 136.470 | 0.73% |
Mar 26, 2025 | 136.470 | 136.470 | 137.480 | 136.470 | -0.73% |
Mar 25, 2025 | 137.480 | 137.480 | 137.910 | 137.480 | -0.31% |
Mar 24, 2025 | 137.910 | 137.910 | 137.910 | 135.890 | 1.49% |
Mar 21, 2025 | 135.890 | 135.890 | 135.890 | 134.460 | 1.06% |
Mar 20, 2025 | 134.460 | 134.460 | 134.460 | 133.710 | 0.56% |
Mar 19, 2025 | 133.710 | 133.710 | 133.710 | 132.450 | 0.95% |
Mar 18, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | 1.74% |
Mar 17, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | 1.09% |
Mar 13, 2025 | 128.780 | 128.780 | 128.780 | 128.780 | -0.22% |
Mar 12, 2025 | 129.060 | 129.060 | 129.060 | 129.060 | 0.02% |
Mar 11, 2025 | 129.040 | 129.040 | 129.040 | 129.040 | -0.72% |
Mar 10, 2025 | 129.980 | 129.980 | 129.980 | 129.980 | -0.41% |
Mar 07, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | -0.15% |
Mar 06, 2025 | 130.720 | 130.720 | 130.720 | 130.720 | 0.45% |
Mar 05, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | 0.44% |
Mar 04, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 0.23% |
Mar 03, 2025 | 129.260 | 129.260 | 129.260 | 129.260 | -0.50% |
Highest: 137.910 | Lowest: 128.780 | Difference: 9.130 | Average: 133.068 | Change %: 4.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review