
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 150.330 | 150.330 | 150.560 | 150.330 | -0.15% |
Aug 22, 2025 | 150.560 | 150.560 | 151.890 | 150.560 | -0.88% |
Aug 21, 2025 | 151.890 | 151.890 | 151.890 | 151.360 | 0.35% |
Aug 20, 2025 | 151.360 | 151.360 | 151.670 | 151.360 | -0.20% |
Aug 19, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | 0.17% |
Aug 18, 2025 | 151.420 | 151.420 | 151.420 | 151.420 | 0.94% |
Aug 14, 2025 | 150.010 | 150.010 | 150.010 | 149.630 | 0.25% |
Aug 13, 2025 | 149.630 | 149.630 | 149.630 | 149.370 | 0.17% |
Aug 12, 2025 | 149.370 | 149.370 | 149.920 | 149.370 | -0.37% |
Aug 11, 2025 | 149.920 | 149.920 | 149.920 | 148.880 | 0.70% |
Aug 08, 2025 | 148.880 | 148.880 | 149.790 | 148.880 | -0.61% |
Aug 07, 2025 | 149.790 | 149.790 | 149.790 | 149.450 | 0.23% |
Aug 06, 2025 | 149.450 | 149.450 | 149.450 | 149.370 | 0.05% |
Aug 05, 2025 | 149.370 | 149.370 | 149.860 | 149.370 | -0.33% |
Aug 04, 2025 | 149.860 | 149.860 | 149.860 | 149.620 | 0.16% |
Aug 01, 2025 | 149.620 | 149.620 | 150.910 | 149.620 | -0.85% |
Jul 31, 2025 | 150.910 | 150.910 | 151.190 | 150.910 | -0.19% |
Jul 30, 2025 | 151.190 | 151.190 | 151.190 | 150.910 | 0.19% |
Jul 29, 2025 | 150.910 | 150.910 | 150.910 | 150.890 | 0.01% |
Jul 28, 2025 | 150.890 | 150.890 | 151.820 | 150.890 | -0.61% |
Highest: 151.890 | Lowest: 148.880 | Difference: 3.010 | Average: 150.351 | Change %: -0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review