Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Icici Prudential Banking And Financial Services Fund Direct Plan Growth (0P0000XWA3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
136.030 -1.640    -1.19%
01/04 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  ICICI Prudential Asset Management Company Limited
ISIN:  INF109K013J1 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 88.43B
ICICI Prudential Banking and Financial Services Fu 136.030 -1.640 -1.19%

0P0000XWA3 Historical Data

 
Get free historical data for 0P0000XWA3 fund. You'll find the end of day price of the Icici Prudential Banking And Financial Services Fund Direct Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 02/04/2025
 
Date Price Open High Low Change %
Apr 01, 2025 136.030 136.030 136.030 136.030 -1.19%
Mar 31, 2025 137.670 137.670 137.670 137.670 0.00%
Mar 28, 2025 137.670 137.670 137.670 137.460 0.15%
Mar 27, 2025 137.460 137.460 137.460 136.470 0.73%
Mar 26, 2025 136.470 136.470 137.480 136.470 -0.73%
Mar 25, 2025 137.480 137.480 137.910 137.480 -0.31%
Mar 24, 2025 137.910 137.910 137.910 135.890 1.49%
Mar 21, 2025 135.890 135.890 135.890 134.460 1.06%
Mar 20, 2025 134.460 134.460 134.460 133.710 0.56%
Mar 19, 2025 133.710 133.710 133.710 132.450 0.95%
Mar 18, 2025 132.450 132.450 132.450 132.450 1.74%
Mar 17, 2025 130.180 130.180 130.180 130.180 1.09%
Mar 13, 2025 128.780 128.780 128.780 128.780 -0.22%
Mar 12, 2025 129.060 129.060 129.060 129.060 0.02%
Mar 11, 2025 129.040 129.040 129.040 129.040 -0.72%
Mar 10, 2025 129.980 129.980 129.980 129.980 -0.41%
Mar 07, 2025 130.520 130.520 130.520 130.520 -0.15%
Mar 06, 2025 130.720 130.720 130.720 130.720 0.45%
Mar 05, 2025 130.130 130.130 130.130 130.130 0.44%
Mar 04, 2025 129.560 129.560 129.560 129.560 0.23%
Mar 03, 2025 129.260 129.260 129.260 129.260 -0.50%
Highest: 137.910 Lowest: 128.780 Difference: 9.130 Average: 133.068 Change %: 4.711
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XWA3 Comments

Write your thoughts about Icici Prudential Banking And Financial Services Fund Direct Plan Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email