
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | -0.57% |
Apr 24, 2025 | 145.480 | 145.480 | 145.480 | 145.480 | -0.25% |
Apr 23, 2025 | 145.850 | 145.850 | 146.270 | 145.850 | -0.29% |
Apr 22, 2025 | 146.270 | 146.270 | 146.270 | 146.270 | 0.29% |
Apr 21, 2025 | 145.850 | 145.850 | 145.850 | 145.850 | 1.36% |
Apr 17, 2025 | 143.890 | 143.890 | 143.890 | 143.890 | 1.98% |
Apr 16, 2025 | 141.100 | 141.100 | 141.100 | 141.100 | 1.20% |
Apr 15, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | 2.80% |
Apr 11, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | 1.10% |
Apr 09, 2025 | 134.140 | 134.140 | 134.860 | 134.140 | -0.53% |
Apr 08, 2025 | 134.860 | 134.860 | 134.860 | 133.010 | 1.39% |
Apr 07, 2025 | 133.010 | 133.010 | 133.010 | 133.010 | -3.03% |
Apr 04, 2025 | 137.170 | 137.170 | 137.470 | 137.170 | -0.22% |
Apr 03, 2025 | 137.470 | 137.470 | 137.470 | 137.300 | 0.12% |
Apr 02, 2025 | 137.300 | 137.300 | 137.300 | 136.030 | 0.93% |
Apr 01, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | -1.19% |
Mar 31, 2025 | 137.670 | 137.670 | 137.670 | 137.670 | 0.00% |
Mar 28, 2025 | 137.670 | 137.670 | 137.670 | 137.460 | 0.15% |
Mar 27, 2025 | 137.460 | 137.460 | 137.460 | 136.470 | 0.73% |
Mar 26, 2025 | 136.470 | 136.470 | 137.480 | 136.470 | -0.73% |
Highest: 146.270 | Lowest: 133.010 | Difference: 13.260 | Average: 139.369 | Change %: 5.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review