
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 32.436 | 32.436 | 32.436 | 32.436 | 0.07% |
Apr 21, 2025 | 32.414 | 32.414 | 32.414 | 32.414 | 0.15% |
Apr 17, 2025 | 32.365 | 32.365 | 32.365 | 32.365 | 0.10% |
Apr 16, 2025 | 32.334 | 32.334 | 32.334 | 32.334 | 0.08% |
Apr 15, 2025 | 32.308 | 32.308 | 32.308 | 32.308 | 0.09% |
Apr 11, 2025 | 32.279 | 32.279 | 32.279 | 32.279 | 0.11% |
Apr 09, 2025 | 32.243 | 32.243 | 32.243 | 32.243 | 0.11% |
Apr 08, 2025 | 32.207 | 32.207 | 32.207 | 32.207 | 0.02% |
Apr 07, 2025 | 32.200 | 32.200 | 32.200 | 32.200 | 0.01% |
Apr 04, 2025 | 32.195 | 32.195 | 32.195 | 32.195 | 0.07% |
Apr 03, 2025 | 32.173 | 32.173 | 32.173 | 32.158 | 0.05% |
Apr 02, 2025 | 32.158 | 32.158 | 32.158 | 32.158 | 0.35% |
Mar 31, 2025 | 32.045 | 32.045 | 32.045 | 32.045 | 0.05% |
Mar 28, 2025 | 32.029 | 32.029 | 32.029 | 32.029 | 0.13% |
Mar 27, 2025 | 31.987 | 31.987 | 31.987 | 31.987 | 0.14% |
Mar 26, 2025 | 31.941 | 31.941 | 31.941 | 31.941 | 0.09% |
Mar 25, 2025 | 31.913 | 31.913 | 31.913 | 31.913 | 0.05% |
Mar 24, 2025 | 31.896 | 31.896 | 31.896 | 31.896 | 0.07% |
Mar 21, 2025 | 31.875 | 31.875 | 31.875 | 31.875 | 0.09% |
Mar 20, 2025 | 31.845 | 31.845 | 31.845 | 31.845 | 0.06% |
Highest: 32.436 | Lowest: 31.845 | Difference: 0.591 | Average: 32.142 | Change %: 1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review