
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | 1.35% |
Jun 05, 2025 | 132.700 | 132.700 | 132.700 | 132.700 | 0.33% |
Jun 04, 2025 | 132.270 | 132.270 | 132.270 | 132.270 | -0.08% |
Jun 03, 2025 | 132.370 | 132.370 | 132.370 | 132.370 | -0.56% |
Jun 02, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | 0.11% |
May 30, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | 0.14% |
May 29, 2025 | 132.800 | 132.800 | 132.800 | 132.800 | 0.15% |
May 28, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | 0.21% |
May 27, 2025 | 132.320 | 132.320 | 132.870 | 132.320 | -0.41% |
May 26, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | 0.27% |
May 23, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | 1.04% |
May 22, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | -0.19% |
May 21, 2025 | 131.400 | 131.400 | 131.400 | 131.400 | 0.45% |
May 20, 2025 | 130.810 | 130.810 | 130.810 | 130.810 | -0.80% |
May 19, 2025 | 131.870 | 131.870 | 131.870 | 131.870 | 0.05% |
May 16, 2025 | 131.810 | 131.810 | 131.810 | 131.810 | 0.17% |
May 15, 2025 | 131.590 | 131.590 | 131.590 | 131.590 | 0.96% |
May 14, 2025 | 130.340 | 130.340 | 130.340 | 130.340 | 0.26% |
May 13, 2025 | 130.000 | 130.000 | 130.000 | 130.000 | -0.54% |
May 12, 2025 | 130.710 | 130.710 | 130.710 | 130.710 | 3.06% |
May 09, 2025 | 126.830 | 126.830 | 126.830 | 126.830 | -1.35% |
Highest: 134.490 | Lowest: 126.830 | Difference: 7.660 | Average: 131.788 | Change %: 4.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review