
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 101.704 | 101.704 | 101.704 | 101.704 | -0.02% |
Aug 05, 2025 | 101.726 | 101.726 | 101.726 | 101.707 | 0.02% |
Aug 04, 2025 | 101.707 | 101.707 | 101.707 | 101.649 | 0.06% |
Aug 01, 2025 | 101.649 | 101.649 | 102.238 | 101.649 | -0.58% |
Jul 31, 2025 | 102.238 | 102.238 | 102.238 | 102.218 | 0.02% |
Jul 30, 2025 | 102.218 | 102.218 | 102.218 | 102.214 | 0.00% |
Jul 29, 2025 | 102.214 | 102.214 | 102.214 | 102.208 | 0.01% |
Jul 28, 2025 | 102.208 | 102.208 | 102.208 | 102.155 | 0.05% |
Jul 25, 2025 | 102.155 | 102.155 | 102.155 | 102.155 | 0.02% |
Jul 24, 2025 | 102.132 | 102.132 | 102.132 | 102.132 | 0.01% |
Jul 23, 2025 | 102.118 | 102.118 | 102.118 | 102.100 | 0.02% |
Jul 22, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | 0.01% |
Jul 21, 2025 | 102.085 | 102.085 | 102.085 | 102.085 | 0.05% |
Jul 18, 2025 | 102.037 | 102.037 | 102.037 | 102.037 | 0.04% |
Jul 17, 2025 | 102.001 | 102.001 | 102.001 | 102.001 | 0.02% |
Jul 16, 2025 | 101.980 | 101.980 | 101.980 | 101.980 | 0.01% |
Jul 15, 2025 | 101.973 | 101.973 | 101.973 | 101.947 | 0.02% |
Jul 14, 2025 | 101.947 | 101.947 | 101.947 | 101.891 | 0.06% |
Jul 11, 2025 | 101.891 | 101.891 | 101.891 | 101.874 | 0.02% |
Jul 10, 2025 | 101.874 | 101.874 | 101.874 | 101.872 | 0.00% |
Jul 09, 2025 | 101.872 | 101.872 | 101.872 | 101.862 | 0.01% |
Jul 08, 2025 | 101.862 | 101.862 | 101.862 | 101.853 | 0.01% |
Jul 07, 2025 | 101.853 | 101.853 | 101.853 | 101.790 | 0.06% |
Highest: 102.238 | Lowest: 101.649 | Difference: 0.589 | Average: 101.980 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review