
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 101.953 | 101.953 | 101.953 | 101.953 | -0.00% |
Aug 25, 2025 | 101.957 | 101.957 | 101.957 | 101.929 | 0.03% |
Aug 22, 2025 | 101.929 | 101.929 | 101.929 | 101.921 | 0.01% |
Aug 21, 2025 | 101.921 | 101.921 | 101.921 | 101.904 | 0.02% |
Aug 20, 2025 | 101.904 | 101.904 | 101.904 | 101.878 | 0.03% |
Aug 19, 2025 | 101.878 | 101.878 | 101.878 | 101.878 | 0.01% |
Aug 18, 2025 | 101.870 | 101.870 | 101.870 | 101.870 | 0.06% |
Aug 14, 2025 | 101.805 | 101.805 | 101.805 | 101.754 | 0.05% |
Aug 13, 2025 | 101.754 | 101.754 | 101.754 | 101.751 | 0.00% |
Aug 12, 2025 | 101.751 | 101.751 | 101.775 | 101.751 | -0.02% |
Aug 11, 2025 | 101.775 | 101.775 | 101.775 | 101.739 | 0.04% |
Aug 08, 2025 | 101.739 | 101.739 | 101.739 | 101.728 | 0.01% |
Aug 07, 2025 | 101.728 | 101.728 | 101.728 | 101.704 | 0.02% |
Aug 06, 2025 | 101.704 | 101.704 | 101.726 | 101.704 | -0.02% |
Aug 05, 2025 | 101.726 | 101.726 | 101.726 | 101.707 | 0.02% |
Aug 04, 2025 | 101.707 | 101.707 | 101.707 | 101.649 | 0.06% |
Aug 01, 2025 | 101.649 | 101.649 | 102.238 | 101.649 | -0.58% |
Jul 31, 2025 | 102.238 | 102.238 | 102.238 | 102.218 | 0.02% |
Jul 30, 2025 | 102.218 | 102.218 | 102.218 | 102.214 | 0.00% |
Jul 29, 2025 | 102.214 | 102.214 | 102.214 | 102.208 | 0.01% |
Jul 28, 2025 | 102.208 | 102.208 | 102.208 | 102.155 | 0.05% |
Highest: 102.238 | Lowest: 101.649 | Difference: 0.589 | Average: 101.887 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review