
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 70.186 | 70.186 | 70.186 | 70.186 | -0.34% |
Aug 25, 2025 | 70.427 | 70.427 | 70.427 | 70.427 | -0.06% |
Aug 22, 2025 | 70.466 | 70.466 | 70.466 | 70.466 | -0.15% |
Aug 21, 2025 | 70.574 | 70.574 | 70.574 | 70.574 | -0.02% |
Aug 20, 2025 | 70.590 | 70.590 | 70.590 | 70.590 | 0.16% |
Aug 19, 2025 | 70.474 | 70.474 | 70.474 | 70.474 | -0.06% |
Aug 18, 2025 | 70.513 | 70.513 | 70.513 | 70.513 | -0.03% |
Aug 14, 2025 | 70.536 | 70.536 | 70.536 | 70.536 | 0.27% |
Aug 13, 2025 | 70.345 | 70.345 | 70.345 | 70.345 | 0.09% |
Aug 12, 2025 | 70.279 | 70.279 | 70.279 | 70.279 | -0.26% |
Aug 11, 2025 | 70.466 | 70.466 | 70.466 | 70.466 | -0.02% |
Aug 08, 2025 | 70.482 | 70.482 | 70.482 | 70.482 | -0.23% |
Aug 07, 2025 | 70.648 | 70.648 | 70.648 | 70.648 | 0.09% |
Aug 06, 2025 | 70.582 | 70.582 | 70.582 | 70.582 | -0.39% |
Aug 05, 2025 | 70.862 | 70.862 | 70.862 | 70.862 | -0.07% |
Aug 04, 2025 | 70.910 | 70.910 | 70.910 | 70.910 | 0.28% |
Aug 01, 2025 | 70.709 | 70.709 | 70.709 | 70.709 | -0.09% |
Jul 31, 2025 | 70.773 | 70.773 | 70.773 | 70.773 | -0.04% |
Jul 30, 2025 | 70.805 | 70.805 | 70.805 | 70.805 | 0.01% |
Jul 29, 2025 | 70.795 | 70.795 | 70.795 | 70.795 | 0.10% |
Jul 28, 2025 | 70.727 | 70.727 | 70.727 | 70.727 | -0.24% |
Highest: 70.910 | Lowest: 70.186 | Difference: 0.724 | Average: 70.579 | Change %: -1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review