
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 40.087 | 40.087 | 40.087 | 40.087 | -0.22% |
Aug 28, 2025 | 40.176 | 40.176 | 40.176 | 40.176 | 0.32% |
Aug 26, 2025 | 40.048 | 40.048 | 40.048 | 40.048 | -0.21% |
Aug 25, 2025 | 40.134 | 40.134 | 40.134 | 40.134 | -0.21% |
Aug 22, 2025 | 40.217 | 40.217 | 40.217 | 40.217 | 0.00% |
Aug 21, 2025 | 40.216 | 40.216 | 40.216 | 40.216 | -0.09% |
Aug 20, 2025 | 40.253 | 40.253 | 40.253 | 40.253 | 0.00% |
Aug 19, 2025 | 40.253 | 40.253 | 40.253 | 40.253 | -0.04% |
Aug 18, 2025 | 40.268 | 40.268 | 40.268 | 40.268 | -0.28% |
Aug 14, 2025 | 40.380 | 40.380 | 40.380 | 40.380 | 0.35% |
Aug 13, 2025 | 40.239 | 40.239 | 40.239 | 40.239 | -0.05% |
Aug 12, 2025 | 40.261 | 40.261 | 40.261 | 40.261 | -0.27% |
Aug 11, 2025 | 40.371 | 40.371 | 40.371 | 40.371 | -0.17% |
Aug 08, 2025 | 40.442 | 40.442 | 40.442 | 40.442 | -0.10% |
Aug 07, 2025 | 40.480 | 40.480 | 40.480 | 40.468 | 0.03% |
Aug 06, 2025 | 40.468 | 40.468 | 40.468 | 40.468 | -0.29% |
Aug 05, 2025 | 40.586 | 40.586 | 40.586 | 40.586 | -0.14% |
Aug 04, 2025 | 40.645 | 40.645 | 40.645 | 40.645 | 0.09% |
Aug 01, 2025 | 40.610 | 40.610 | 40.610 | 40.610 | 0.07% |
Jul 31, 2025 | 40.582 | 40.582 | 40.582 | 40.582 | 0.01% |
Jul 30, 2025 | 40.579 | 40.579 | 40.579 | 40.579 | -0.02% |
Highest: 40.645 | Lowest: 40.048 | Difference: 0.597 | Average: 40.347 | Change %: -1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review