
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | 0.11% |
Jun 26, 2025 | 106.338 | 106.338 | 106.338 | 106.338 | 0.43% |
Jun 25, 2025 | 105.885 | 105.885 | 105.885 | 105.885 | 0.20% |
Jun 24, 2025 | 105.671 | 105.671 | 105.671 | 105.671 | 0.24% |
Jun 23, 2025 | 105.418 | 105.418 | 105.418 | 105.418 | -0.12% |
Jun 20, 2025 | 105.540 | 105.540 | 105.540 | 105.540 | 0.47% |
Jun 19, 2025 | 105.041 | 105.041 | 105.041 | 105.041 | -0.25% |
Jun 18, 2025 | 105.308 | 105.308 | 105.308 | 105.308 | -0.02% |
Jun 17, 2025 | 105.332 | 105.332 | 105.332 | 105.332 | -0.15% |
Jun 16, 2025 | 105.494 | 105.494 | 105.494 | 105.494 | 0.44% |
Jun 13, 2025 | 105.034 | 105.034 | 105.034 | 105.034 | -0.33% |
Jun 12, 2025 | 105.387 | 105.387 | 105.387 | 105.387 | -0.48% |
Jun 11, 2025 | 105.892 | 105.892 | 105.892 | 105.892 | -0.03% |
Jun 10, 2025 | 105.924 | 105.924 | 105.924 | 105.924 | -0.17% |
Jun 09, 2025 | 106.108 | 106.108 | 106.108 | 106.108 | 0.02% |
Jun 06, 2025 | 106.091 | 106.091 | 106.091 | 106.091 | 0.43% |
Jun 05, 2025 | 105.635 | 105.635 | 105.635 | 105.635 | 0.15% |
Jun 04, 2025 | 105.475 | 105.475 | 105.475 | 105.475 | 0.13% |
Jun 03, 2025 | 105.338 | 105.338 | 105.338 | 105.338 | -0.20% |
Jun 02, 2025 | 105.547 | 105.547 | 105.547 | 105.547 | 0.01% |
May 30, 2025 | 105.532 | 105.532 | 105.532 | 105.532 | -0.15% |
May 29, 2025 | 105.690 | 105.690 | 105.690 | 105.690 | 0.11% |
Highest: 106.460 | Lowest: 105.034 | Difference: 1.425 | Average: 105.643 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review