
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 104.239 | 104.239 | 104.239 | 104.239 | 0.13% |
Apr 28, 2025 | 104.101 | 104.101 | 104.101 | 104.101 | 0.35% |
Apr 25, 2025 | 103.735 | 103.735 | 103.735 | 103.735 | -0.51% |
Apr 24, 2025 | 104.263 | 104.263 | 104.263 | 104.263 | -0.11% |
Apr 23, 2025 | 104.374 | 104.374 | 104.374 | 104.374 | 0.25% |
Apr 22, 2025 | 104.118 | 104.118 | 104.118 | 104.118 | 0.14% |
Apr 21, 2025 | 103.970 | 103.970 | 103.970 | 103.970 | 0.62% |
Apr 17, 2025 | 103.333 | 103.333 | 103.333 | 103.333 | 0.68% |
Apr 16, 2025 | 102.638 | 102.638 | 102.638 | 102.638 | 0.24% |
Apr 15, 2025 | 102.397 | 102.397 | 102.397 | 102.397 | 0.92% |
Apr 11, 2025 | 101.469 | 101.469 | 101.469 | 101.469 | 0.74% |
Apr 09, 2025 | 100.727 | 100.727 | 100.727 | 100.727 | -0.07% |
Apr 08, 2025 | 100.798 | 100.798 | 100.798 | 100.798 | 0.59% |
Apr 07, 2025 | 100.209 | 100.209 | 100.209 | 100.209 | -1.14% |
Apr 04, 2025 | 101.364 | 101.364 | 101.364 | 101.364 | -0.49% |
Apr 03, 2025 | 101.865 | 101.865 | 101.865 | 101.865 | -0.14% |
Apr 02, 2025 | 102.004 | 102.004 | 102.004 | 102.004 | 0.70% |
Apr 01, 2025 | 101.299 | 101.299 | 101.299 | 101.299 | -0.53% |
Mar 31, 2025 | 101.837 | 101.837 | 101.837 | 101.837 | 0.01% |
Highest: 104.374 | Lowest: 100.209 | Difference: 4.165 | Average: 102.565 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review