
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 57.515 | 57.515 | 57.515 | 57.515 | -1.32% |
Apr 24, 2025 | 58.281 | 58.281 | 58.281 | 58.281 | -0.29% |
Apr 23, 2025 | 58.449 | 58.449 | 58.449 | 58.449 | 0.75% |
Apr 22, 2025 | 58.012 | 58.012 | 58.012 | 58.012 | 0.34% |
Apr 21, 2025 | 57.813 | 57.813 | 57.813 | 57.813 | 1.44% |
Apr 17, 2025 | 56.991 | 56.991 | 56.991 | 56.991 | 1.35% |
Apr 16, 2025 | 56.229 | 56.229 | 56.229 | 56.229 | 0.54% |
Apr 15, 2025 | 55.928 | 55.928 | 55.928 | 55.928 | 2.53% |
Apr 11, 2025 | 54.548 | 54.548 | 54.548 | 54.548 | 2.07% |
Apr 09, 2025 | 53.441 | 53.441 | 53.441 | 53.441 | -0.60% |
Apr 08, 2025 | 53.762 | 53.762 | 53.762 | 53.762 | 1.86% |
Apr 07, 2025 | 52.778 | 52.778 | 52.778 | 52.778 | -3.23% |
Apr 04, 2025 | 54.538 | 54.538 | 54.538 | 54.538 | -1.97% |
Apr 03, 2025 | 55.634 | 55.634 | 55.634 | 55.634 | -0.17% |
Apr 02, 2025 | 55.730 | 55.730 | 55.730 | 55.730 | 1.08% |
Apr 01, 2025 | 55.133 | 55.133 | 55.133 | 55.133 | -1.35% |
Mar 31, 2025 | 55.889 | 55.889 | 55.889 | 55.889 | -0.02% |
Mar 28, 2025 | 55.901 | 55.901 | 55.901 | 55.901 | -0.34% |
Mar 27, 2025 | 56.094 | 56.094 | 56.094 | 56.094 | 0.69% |
Mar 26, 2025 | 55.707 | 55.707 | 55.707 | 55.707 | -0.66% |
Highest: 58.449 | Lowest: 52.778 | Difference: 5.672 | Average: 55.919 | Change %: 2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review