Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 52.921 | 52.921 | 52.921 | 52.921 | 0.45% |
May 30, 2024 | 52.684 | 52.684 | 52.684 | 52.684 | -0.88% |
May 29, 2024 | 53.153 | 53.153 | 53.153 | 53.153 | -0.49% |
May 28, 2024 | 53.414 | 53.414 | 53.414 | 53.414 | -0.66% |
May 27, 2024 | 53.771 | 53.771 | 53.771 | 53.771 | 0.26% |
May 24, 2024 | 53.631 | 53.631 | 53.631 | 53.631 | 0.06% |
May 23, 2024 | 53.596 | 53.596 | 53.596 | 53.596 | 1.16% |
May 22, 2024 | 52.983 | 52.983 | 52.983 | 52.983 | 0.16% |
May 21, 2024 | 52.897 | 52.897 | 52.897 | 52.897 | 0.23% |
May 17, 2024 | 52.775 | 52.775 | 52.775 | 52.775 | 0.78% |
May 16, 2024 | 52.367 | 52.367 | 52.367 | 52.367 | 1.06% |
May 15, 2024 | 51.816 | 51.816 | 51.816 | 51.816 | 0.39% |
May 14, 2024 | 51.615 | 51.615 | 51.615 | 51.615 | 0.66% |
May 13, 2024 | 51.277 | 51.277 | 51.277 | 51.277 | 0.13% |
May 10, 2024 | 51.208 | 51.208 | 51.208 | 51.208 | 0.64% |
May 09, 2024 | 50.882 | 50.882 | 50.882 | 50.882 | -1.65% |
May 08, 2024 | 51.734 | 51.734 | 51.734 | 51.734 | 0.13% |
May 07, 2024 | 51.668 | 51.668 | 51.668 | 51.668 | -0.72% |
May 06, 2024 | 52.044 | 52.044 | 52.044 | 52.044 | -0.46% |
May 03, 2024 | 52.287 | 52.287 | 52.287 | 52.287 | -0.57% |
May 02, 2024 | 52.585 | 52.585 | 52.585 | 52.585 | 0.30% |
Highest: 53.771 | Lowest: 50.882 | Difference: 2.888 | Average: 52.443 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review