
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 64.023 | 64.023 | 64.023 | 64.023 | -0.30% |
Aug 28, 2025 | 64.218 | 64.218 | 64.218 | 64.218 | -0.33% |
Aug 26, 2025 | 64.428 | 64.428 | 64.428 | 64.428 | -0.74% |
Aug 25, 2025 | 64.910 | 64.910 | 64.910 | 64.910 | 0.07% |
Aug 22, 2025 | 64.863 | 64.863 | 64.863 | 64.863 | -0.28% |
Aug 21, 2025 | 65.048 | 65.048 | 65.048 | 65.048 | 0.02% |
Aug 20, 2025 | 65.035 | 65.035 | 65.035 | 65.035 | 0.27% |
Aug 19, 2025 | 64.861 | 64.861 | 64.861 | 64.861 | 0.23% |
Aug 18, 2025 | 64.712 | 64.712 | 64.712 | 64.712 | 0.50% |
Aug 14, 2025 | 64.389 | 64.389 | 64.389 | 64.389 | 0.15% |
Aug 13, 2025 | 64.291 | 64.291 | 64.291 | 64.291 | 0.42% |
Aug 12, 2025 | 64.024 | 64.024 | 64.024 | 64.024 | -0.28% |
Aug 11, 2025 | 64.206 | 64.206 | 64.206 | 64.206 | 0.37% |
Aug 08, 2025 | 63.970 | 63.970 | 63.970 | 63.970 | -0.71% |
Aug 07, 2025 | 64.425 | 64.425 | 64.425 | 64.425 | 0.12% |
Aug 06, 2025 | 64.345 | 64.345 | 64.345 | 64.345 | -0.51% |
Aug 05, 2025 | 64.677 | 64.677 | 64.677 | 64.677 | -0.14% |
Aug 04, 2025 | 64.765 | 64.765 | 64.765 | 64.765 | 0.48% |
Aug 01, 2025 | 64.458 | 64.458 | 64.458 | 64.458 | -0.44% |
Jul 31, 2025 | 64.744 | 64.744 | 64.744 | 64.744 | -0.22% |
Highest: 65.048 | Lowest: 63.970 | Difference: 1.078 | Average: 64.520 | Change %: -1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review