
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 63.970 | 63.970 | 63.970 | 63.970 | -0.71% |
Aug 07, 2025 | 64.425 | 64.425 | 64.425 | 64.425 | 0.12% |
Aug 06, 2025 | 64.345 | 64.345 | 64.345 | 64.345 | -0.51% |
Aug 05, 2025 | 64.677 | 64.677 | 64.677 | 64.677 | -0.14% |
Aug 04, 2025 | 64.765 | 64.765 | 64.765 | 64.765 | 0.48% |
Aug 01, 2025 | 64.458 | 64.458 | 64.458 | 64.458 | -0.44% |
Jul 31, 2025 | 64.744 | 64.744 | 64.744 | 64.744 | -0.22% |
Jul 30, 2025 | 64.883 | 64.883 | 64.883 | 64.883 | 0.19% |
Jul 29, 2025 | 64.759 | 64.759 | 64.759 | 64.759 | 0.40% |
Jul 28, 2025 | 64.501 | 64.501 | 64.501 | 64.501 | -0.43% |
Jul 25, 2025 | 64.780 | 64.780 | 64.780 | 64.780 | -0.67% |
Jul 24, 2025 | 65.214 | 65.214 | 65.214 | 65.214 | -0.29% |
Jul 23, 2025 | 65.407 | 65.407 | 65.407 | 65.407 | 0.27% |
Jul 22, 2025 | 65.228 | 65.228 | 65.228 | 65.228 | -0.13% |
Jul 21, 2025 | 65.313 | 65.313 | 65.313 | 65.313 | 0.32% |
Jul 18, 2025 | 65.106 | 65.106 | 65.106 | 65.106 | -0.30% |
Jul 17, 2025 | 65.303 | 65.303 | 65.303 | 65.303 | -0.09% |
Jul 16, 2025 | 65.361 | 65.361 | 65.361 | 65.361 | 0.08% |
Jul 15, 2025 | 65.309 | 65.309 | 65.309 | 65.309 | 0.33% |
Jul 14, 2025 | 65.092 | 65.092 | 65.092 | 65.092 | 0.01% |
Jul 11, 2025 | 65.083 | 65.083 | 65.083 | 65.083 | -0.40% |
Jul 10, 2025 | 65.342 | 65.342 | 65.342 | 65.342 | -0.25% |
Highest: 65.407 | Lowest: 63.970 | Difference: 1.437 | Average: 64.912 | Change %: -2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review