
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.215 | 30.215 | 30.215 | 30.215 | 0.01% |
Apr 24, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | 0.02% |
Apr 23, 2025 | 30.206 | 30.206 | 30.206 | 30.206 | 0.02% |
Apr 22, 2025 | 30.201 | 30.201 | 30.201 | 30.201 | 0.02% |
Apr 21, 2025 | 30.195 | 30.195 | 30.195 | 30.195 | 0.07% |
Apr 17, 2025 | 30.174 | 30.174 | 30.174 | 30.174 | 0.03% |
Apr 16, 2025 | 30.164 | 30.164 | 30.164 | 30.164 | 0.02% |
Apr 15, 2025 | 30.158 | 30.158 | 30.158 | 30.158 | 0.09% |
Apr 11, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | 0.04% |
Apr 09, 2025 | 30.118 | 30.118 | 30.118 | 30.118 | 0.02% |
Apr 08, 2025 | 30.111 | 30.111 | 30.111 | 30.111 | 0.02% |
Apr 07, 2025 | 30.106 | 30.106 | 30.106 | 30.106 | 0.05% |
Apr 04, 2025 | 30.091 | 30.091 | 30.091 | 30.091 | 0.02% |
Apr 03, 2025 | 30.085 | 30.085 | 30.085 | 30.085 | 0.03% |
Apr 02, 2025 | 30.077 | 30.077 | 30.077 | 30.077 | 0.04% |
Apr 01, 2025 | 30.066 | 30.066 | 30.066 | 30.066 | 0.02% |
Mar 31, 2025 | 30.060 | 30.060 | 30.060 | 30.060 | 0.05% |
Mar 28, 2025 | 30.045 | 30.045 | 30.045 | 30.045 | 0.03% |
Mar 27, 2025 | 30.037 | 30.037 | 30.037 | 30.037 | 0.03% |
Mar 26, 2025 | 30.029 | 30.029 | 30.029 | 30.029 | 0.02% |
Highest: 30.215 | Lowest: 30.029 | Difference: 0.186 | Average: 30.124 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review