Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 37.247 | 37.247 | 37.247 | 37.247 | 0.12% |
Sep 23, 2024 | 37.202 | 37.202 | 37.202 | 37.202 | 0.16% |
Sep 20, 2024 | 37.143 | 37.143 | 37.143 | 37.143 | 0.02% |
Sep 19, 2024 | 37.137 | 37.137 | 37.137 | 37.137 | 0.15% |
Sep 18, 2024 | 37.082 | 37.082 | 37.082 | 37.082 | 0.02% |
Sep 17, 2024 | 37.076 | 37.076 | 37.076 | 37.076 | -0.07% |
Sep 16, 2024 | 37.101 | 37.101 | 37.101 | 37.101 | 0.20% |
Sep 13, 2024 | 37.027 | 37.027 | 37.027 | 37.027 | 0.09% |
Sep 12, 2024 | 36.992 | 36.992 | 36.992 | 36.992 | 0.12% |
Sep 11, 2024 | 36.949 | 36.949 | 36.949 | 36.949 | 0.12% |
Sep 10, 2024 | 36.904 | 36.904 | 36.904 | 36.904 | 0.05% |
Sep 09, 2024 | 36.884 | 36.884 | 36.884 | 36.884 | 0.07% |
Sep 06, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | -0.00% |
Sep 05, 2024 | 36.861 | 36.861 | 36.861 | 36.861 | 0.03% |
Sep 04, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | 0.10% |
Sep 03, 2024 | 36.815 | 36.815 | 36.815 | 36.815 | 0.07% |
Sep 02, 2024 | 36.788 | 36.788 | 36.788 | 36.788 | -0.01% |
Aug 30, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | 0.02% |
Aug 29, 2024 | 36.781 | 36.781 | 36.781 | 36.781 | 0.00% |
Aug 28, 2024 | 36.782 | 36.782 | 36.782 | 36.782 | 0.01% |
Aug 27, 2024 | 36.779 | 36.779 | 36.779 | 36.779 | -0.02% |
Aug 26, 2024 | 36.786 | 36.786 | 36.786 | 36.786 | 0.07% |
Highest: 37.247 | Lowest: 36.779 | Difference: 0.468 | Average: 36.947 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review