Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 29.637 | 29.637 | 29.637 | 29.637 | -0.04% |
Jun 24, 2024 | 29.647 | 29.647 | 29.647 | 29.647 | 0.04% |
Jun 21, 2024 | 29.634 | 29.634 | 29.634 | 29.634 | 0.06% |
Jun 20, 2024 | 29.616 | 29.616 | 29.616 | 29.616 | 0.03% |
Jun 19, 2024 | 29.607 | 29.607 | 29.607 | 29.607 | 0.07% |
Jun 18, 2024 | 29.586 | 29.586 | 29.586 | 29.586 | 0.06% |
Jun 14, 2024 | 29.568 | 29.568 | 29.568 | 29.568 | 0.08% |
Jun 13, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 0.10% |
Jun 12, 2024 | 29.515 | 29.515 | 29.515 | 29.515 | 0.03% |
Jun 11, 2024 | 29.505 | 29.505 | 29.505 | 29.505 | 0.07% |
Jun 10, 2024 | 29.483 | 29.483 | 29.483 | 29.483 | 0.03% |
Jun 07, 2024 | 29.474 | 29.474 | 29.474 | 29.474 | 0.02% |
Jun 06, 2024 | 29.467 | 29.467 | 29.467 | 29.467 | 0.11% |
Jun 05, 2024 | 29.434 | 29.434 | 29.434 | 29.434 | 0.06% |
Jun 04, 2024 | 29.416 | 29.416 | 29.416 | 29.416 | -0.44% |
Jun 03, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 0.23% |
May 31, 2024 | 29.478 | 29.478 | 29.478 | 29.478 | 0.03% |
May 30, 2024 | 29.469 | 29.469 | 29.469 | 29.469 | 0.03% |
May 29, 2024 | 29.461 | 29.461 | 29.461 | 29.461 | -0.04% |
May 28, 2024 | 29.473 | 29.473 | 29.473 | 29.473 | -0.02% |
May 27, 2024 | 29.479 | 29.479 | 29.479 | 29.479 | 0.10% |
Highest: 29.647 | Lowest: 29.416 | Difference: 0.231 | Average: 29.526 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review