
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 32.445 | 32.445 | 32.445 | 32.445 | 0.06% |
Jun 05, 2025 | 32.426 | 32.426 | 32.426 | 32.426 | -0.00% |
Jun 04, 2025 | 32.428 | 32.428 | 32.428 | 32.428 | -0.02% |
Jun 03, 2025 | 32.434 | 32.434 | 32.434 | 32.434 | 0.01% |
Jun 02, 2025 | 32.430 | 32.430 | 32.430 | 32.430 | 0.04% |
May 30, 2025 | 32.416 | 32.416 | 32.416 | 32.416 | -0.11% |
May 29, 2025 | 32.450 | 32.450 | 32.450 | 32.450 | -0.03% |
May 28, 2025 | 32.459 | 32.459 | 32.459 | 32.459 | 0.07% |
May 27, 2025 | 32.437 | 32.437 | 32.437 | 32.430 | 0.02% |
May 26, 2025 | 32.430 | 32.430 | 32.430 | 32.430 | 0.04% |
May 23, 2025 | 32.416 | 32.416 | 32.416 | 32.416 | 0.08% |
May 22, 2025 | 32.388 | 32.388 | 32.388 | 32.388 | -0.03% |
May 21, 2025 | 32.397 | 32.397 | 32.397 | 32.397 | 0.13% |
May 20, 2025 | 32.355 | 32.355 | 32.355 | 32.355 | 0.09% |
May 19, 2025 | 32.325 | 32.325 | 32.325 | 32.325 | 0.05% |
May 16, 2025 | 32.310 | 32.310 | 32.310 | 32.310 | 0.17% |
May 15, 2025 | 32.257 | 32.257 | 32.257 | 32.257 | 0.13% |
May 14, 2025 | 32.214 | 32.214 | 32.214 | 32.214 | 0.16% |
May 13, 2025 | 32.161 | 32.161 | 32.161 | 32.161 | 0.46% |
May 12, 2025 | 32.014 | 32.014 | 32.014 | 32.014 | 0.04% |
May 09, 2025 | 32.001 | 32.001 | 32.001 | 32.001 | -0.15% |
May 08, 2025 | 32.049 | 32.049 | 32.049 | 32.049 | -0.32% |
Highest: 32.459 | Lowest: 32.001 | Difference: 0.458 | Average: 32.329 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review