
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.134 | 32.134 | 32.134 | 32.134 | -0.05% |
Jun 26, 2025 | 32.151 | 32.151 | 32.151 | 32.151 | 0.00% |
Jun 25, 2025 | 32.149 | 32.149 | 32.149 | 32.149 | -0.16% |
Jun 24, 2025 | 32.202 | 32.202 | 32.202 | 32.202 | 0.18% |
Jun 23, 2025 | 32.143 | 32.143 | 32.143 | 32.143 | 0.01% |
Jun 20, 2025 | 32.138 | 32.138 | 32.138 | 32.138 | 0.02% |
Jun 19, 2025 | 32.133 | 32.133 | 32.133 | 32.133 | -0.20% |
Jun 18, 2025 | 32.197 | 32.197 | 32.197 | 32.197 | -0.03% |
Jun 17, 2025 | 32.208 | 32.208 | 32.208 | 32.208 | 0.09% |
Jun 16, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | 0.17% |
Jun 13, 2025 | 32.125 | 32.125 | 32.125 | 32.125 | -0.15% |
Jun 12, 2025 | 32.173 | 32.173 | 32.173 | 32.173 | -0.11% |
Jun 11, 2025 | 32.209 | 32.209 | 32.209 | 32.209 | -0.11% |
Jun 10, 2025 | 32.244 | 32.244 | 32.244 | 32.244 | -0.32% |
Jun 09, 2025 | 32.347 | 32.347 | 32.347 | 32.347 | -0.30% |
Jun 06, 2025 | 32.445 | 32.445 | 32.445 | 32.445 | 0.06% |
Jun 05, 2025 | 32.426 | 32.426 | 32.426 | 32.426 | -0.00% |
Jun 04, 2025 | 32.428 | 32.428 | 32.428 | 32.428 | -0.02% |
Jun 03, 2025 | 32.434 | 32.434 | 32.434 | 32.434 | 0.01% |
Jun 02, 2025 | 32.430 | 32.430 | 32.430 | 32.430 | 0.04% |
May 30, 2025 | 32.416 | 32.416 | 32.416 | 32.416 | -0.11% |
May 29, 2025 | 32.450 | 32.450 | 32.450 | 32.450 | -0.03% |
Highest: 32.450 | Lowest: 32.125 | Difference: 0.325 | Average: 32.262 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review