Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 21.253 | 21.253 | 21.253 | 21.253 | 0.26% |
May 21, 2024 | 21.198 | 21.198 | 21.198 | 21.198 | 0.29% |
May 17, 2024 | 21.137 | 21.137 | 21.137 | 21.137 | 0.45% |
May 16, 2024 | 21.042 | 21.042 | 21.042 | 21.042 | 1.03% |
May 15, 2024 | 20.828 | 20.828 | 20.828 | 20.828 | 0.26% |
May 14, 2024 | 20.773 | 20.773 | 20.773 | 20.773 | 0.60% |
May 13, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.12% |
May 10, 2024 | 20.626 | 20.626 | 20.626 | 20.626 | 0.71% |
May 09, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -1.54% |
May 08, 2024 | 20.802 | 20.802 | 20.802 | 20.802 | 0.15% |
May 07, 2024 | 20.771 | 20.771 | 20.771 | 20.771 | -0.67% |
May 06, 2024 | 20.912 | 20.912 | 20.912 | 20.912 | -0.33% |
May 03, 2024 | 20.981 | 20.981 | 20.981 | 20.981 | -0.72% |
May 02, 2024 | 21.133 | 21.133 | 21.133 | 21.133 | 0.29% |
Apr 30, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | -0.01% |
Apr 29, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.77% |
Apr 26, 2024 | 20.913 | 20.913 | 20.913 | 20.913 | -0.53% |
Apr 25, 2024 | 21.024 | 21.024 | 21.024 | 21.024 | 0.53% |
Apr 24, 2024 | 20.913 | 20.913 | 20.913 | 20.913 | 0.33% |
Apr 23, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | 0.17% |
Highest: 21.253 | Lowest: 20.480 | Difference: 0.773 | Average: 20.921 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review