
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.252 | 24.252 | 24.252 | 24.252 | 0.42% |
Jun 26, 2025 | 24.151 | 24.151 | 24.151 | 24.151 | 1.06% |
Jun 25, 2025 | 23.898 | 23.898 | 23.898 | 23.898 | 0.81% |
Jun 24, 2025 | 23.706 | 23.706 | 23.706 | 23.706 | 0.47% |
Jun 23, 2025 | 23.596 | 23.596 | 23.596 | 23.596 | -0.32% |
Jun 20, 2025 | 23.671 | 23.671 | 23.671 | 23.382 | 1.24% |
Jun 19, 2025 | 23.382 | 23.382 | 23.382 | 23.382 | -0.35% |
Jun 18, 2025 | 23.464 | 23.464 | 23.464 | 23.464 | -0.02% |
Jun 17, 2025 | 23.469 | 23.469 | 23.469 | 23.469 | -0.45% |
Jun 16, 2025 | 23.575 | 23.575 | 23.575 | 23.575 | 0.83% |
Jun 13, 2025 | 23.381 | 23.381 | 23.381 | 23.381 | -0.75% |
Jun 12, 2025 | 23.557 | 23.557 | 23.557 | 23.557 | -1.25% |
Jun 11, 2025 | 23.854 | 23.854 | 23.854 | 23.854 | 0.04% |
Jun 10, 2025 | 23.846 | 23.846 | 23.846 | 23.846 | -0.02% |
Jun 09, 2025 | 23.849 | 23.849 | 23.849 | 23.849 | 0.66% |
Jun 06, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | 1.11% |
Jun 05, 2025 | 23.433 | 23.433 | 23.433 | 23.433 | 0.38% |
Jun 04, 2025 | 23.344 | 23.344 | 23.344 | 23.344 | 0.36% |
Jun 03, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.54% |
Jun 02, 2025 | 23.387 | 23.387 | 23.387 | 23.387 | -0.06% |
May 30, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.15% |
Highest: 24.252 | Lowest: 23.260 | Difference: 0.992 | Average: 23.627 | Change %: 3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review