
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.08% |
Sep 01, 2025 | 23.499 | 23.499 | 23.499 | 23.499 | 0.89% |
Aug 29, 2025 | 23.292 | 23.292 | 23.292 | 23.292 | -0.34% |
Aug 28, 2025 | 23.372 | 23.372 | 23.372 | 23.372 | -0.86% |
Aug 26, 2025 | 23.575 | 23.575 | 23.575 | 23.575 | -1.09% |
Aug 25, 2025 | 23.836 | 23.836 | 23.836 | 23.836 | 0.27% |
Aug 22, 2025 | 23.772 | 23.772 | 23.772 | 23.772 | -0.71% |
Aug 21, 2025 | 23.941 | 23.941 | 23.941 | 23.941 | 0.09% |
Aug 20, 2025 | 23.918 | 23.918 | 23.918 | 23.918 | 0.32% |
Aug 19, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | 0.54% |
Aug 18, 2025 | 23.713 | 23.713 | 23.713 | 23.713 | 1.11% |
Aug 14, 2025 | 23.452 | 23.452 | 23.452 | 23.452 | 0.00% |
Aug 13, 2025 | 23.453 | 23.453 | 23.453 | 23.453 | 0.70% |
Aug 12, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | -0.26% |
Aug 11, 2025 | 23.349 | 23.349 | 23.349 | 23.349 | 0.86% |
Aug 08, 2025 | 23.149 | 23.149 | 23.149 | 23.149 | -1.09% |
Aug 07, 2025 | 23.405 | 23.405 | 23.405 | 23.405 | 0.10% |
Aug 06, 2025 | 23.381 | 23.381 | 23.381 | 23.381 | -0.43% |
Aug 05, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.27% |
Aug 04, 2025 | 23.544 | 23.544 | 23.544 | 23.544 | 0.65% |
Highest: 23.941 | Lowest: 23.149 | Difference: 0.791 | Average: 23.537 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review