
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | 1.11% |
Jun 05, 2025 | 23.433 | 23.433 | 23.433 | 23.433 | 0.38% |
Jun 04, 2025 | 23.344 | 23.344 | 23.344 | 23.344 | 0.36% |
Jun 03, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.54% |
Jun 02, 2025 | 23.387 | 23.387 | 23.387 | 23.387 | -0.06% |
May 30, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.15% |
May 29, 2025 | 23.436 | 23.436 | 23.436 | 23.436 | 0.40% |
May 28, 2025 | 23.343 | 23.343 | 23.343 | 23.343 | -0.14% |
May 27, 2025 | 23.376 | 23.376 | 23.476 | 23.376 | -0.43% |
May 26, 2025 | 23.476 | 23.476 | 23.476 | 23.476 | 0.43% |
May 23, 2025 | 23.377 | 23.377 | 23.377 | 23.377 | 0.98% |
May 22, 2025 | 23.149 | 23.149 | 23.149 | 23.149 | -0.61% |
May 21, 2025 | 23.292 | 23.292 | 23.292 | 23.292 | 0.60% |
May 20, 2025 | 23.153 | 23.153 | 23.153 | 23.153 | -1.07% |
May 19, 2025 | 23.404 | 23.404 | 23.404 | 23.404 | -0.18% |
May 16, 2025 | 23.446 | 23.446 | 23.446 | 23.446 | 0.08% |
May 15, 2025 | 23.428 | 23.428 | 23.428 | 23.428 | 1.30% |
May 14, 2025 | 23.127 | 23.127 | 23.127 | 23.127 | 0.53% |
May 13, 2025 | 23.006 | 23.006 | 23.006 | 23.006 | -0.93% |
May 12, 2025 | 23.222 | 23.222 | 23.222 | 23.222 | 3.69% |
May 09, 2025 | 22.395 | 22.395 | 22.395 | 22.395 | -0.86% |
May 08, 2025 | 22.589 | 22.589 | 22.589 | 22.589 | -0.85% |
Highest: 23.694 | Lowest: 22.395 | Difference: 1.299 | Average: 23.261 | Change %: 4.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review