
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 175.596 | 175.596 | 175.596 | 175.596 | 0.81% |
Apr 01, 2025 | 174.190 | 174.190 | 174.190 | 174.190 | -1.37% |
Mar 31, 2025 | 176.607 | 176.607 | 176.607 | 176.607 | -0.01% |
Mar 28, 2025 | 176.631 | 176.631 | 176.631 | 176.631 | -0.20% |
Mar 27, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | 0.63% |
Mar 26, 2025 | 175.871 | 175.871 | 175.871 | 175.871 | -0.75% |
Mar 25, 2025 | 177.200 | 177.200 | 177.200 | 177.200 | -0.14% |
Mar 24, 2025 | 177.450 | 177.450 | 177.450 | 177.450 | 1.17% |
Mar 21, 2025 | 175.398 | 175.398 | 175.398 | 175.398 | 0.94% |
Mar 20, 2025 | 173.772 | 173.772 | 173.772 | 173.772 | 1.10% |
Mar 19, 2025 | 171.883 | 171.883 | 171.883 | 171.883 | 0.70% |
Mar 18, 2025 | 170.685 | 170.685 | 170.685 | 170.685 | 1.50% |
Mar 17, 2025 | 168.157 | 168.157 | 168.157 | 168.157 | 0.58% |
Mar 13, 2025 | 167.188 | 167.188 | 167.188 | 167.188 | -0.49% |
Mar 12, 2025 | 168.007 | 168.007 | 168.007 | 168.007 | -0.13% |
Mar 11, 2025 | 168.229 | 168.229 | 168.229 | 168.229 | -0.04% |
Mar 10, 2025 | 168.297 | 168.297 | 168.297 | 168.297 | -0.70% |
Mar 07, 2025 | 169.490 | 169.490 | 169.490 | 169.490 | -0.13% |
Mar 06, 2025 | 169.718 | 169.718 | 169.718 | 169.718 | 0.91% |
Mar 05, 2025 | 168.184 | 168.184 | 168.184 | 168.184 | 1.36% |
Mar 04, 2025 | 165.934 | 165.934 | 165.934 | 165.934 | -0.06% |
Mar 03, 2025 | 166.041 | 166.041 | 166.041 | 166.041 | 0.15% |
Highest: 177.450 | Lowest: 165.934 | Difference: 11.517 | Average: 171.887 | Change %: 5.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review