
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 183.174 | 183.174 | 183.174 | 183.174 | 1.15% |
Apr 25, 2025 | 181.095 | 181.095 | 181.095 | 181.095 | -1.18% |
Apr 24, 2025 | 183.252 | 183.252 | 183.252 | 183.252 | -0.23% |
Apr 23, 2025 | 183.677 | 183.677 | 183.677 | 183.677 | 0.59% |
Apr 22, 2025 | 182.606 | 182.606 | 182.606 | 182.606 | 0.22% |
Apr 21, 2025 | 182.202 | 182.202 | 182.202 | 182.202 | 1.19% |
Apr 17, 2025 | 180.060 | 180.060 | 180.060 | 180.060 | 1.44% |
Apr 16, 2025 | 177.508 | 177.508 | 177.508 | 177.508 | 0.49% |
Apr 15, 2025 | 176.638 | 176.638 | 176.638 | 176.638 | 2.38% |
Apr 11, 2025 | 172.524 | 172.524 | 172.524 | 172.524 | 1.91% |
Apr 09, 2025 | 169.288 | 169.288 | 169.288 | 169.288 | -0.45% |
Apr 08, 2025 | 170.057 | 170.057 | 170.057 | 170.057 | 1.76% |
Apr 07, 2025 | 167.115 | 167.115 | 167.115 | 167.115 | -3.04% |
Apr 04, 2025 | 172.351 | 172.351 | 172.351 | 172.351 | -1.70% |
Apr 03, 2025 | 175.332 | 175.332 | 175.332 | 175.332 | -0.15% |
Apr 02, 2025 | 175.596 | 175.596 | 175.596 | 175.596 | 0.81% |
Apr 01, 2025 | 174.190 | 174.190 | 174.190 | 174.190 | -1.37% |
Mar 31, 2025 | 176.607 | 176.607 | 176.607 | 176.607 | -0.01% |
Mar 28, 2025 | 176.631 | 176.631 | 176.631 | 176.631 | -0.20% |
Mar 27, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | 0.63% |
Highest: 183.677 | Lowest: 167.115 | Difference: 16.563 | Average: 176.844 | Change %: 4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review