
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 59.155 | 59.155 | 59.155 | 59.155 | 1.26% |
Jun 19, 2025 | 58.420 | 58.420 | 58.420 | 58.420 | -0.49% |
Jun 18, 2025 | 58.707 | 58.707 | 58.707 | 58.707 | -0.05% |
Jun 17, 2025 | 58.737 | 58.737 | 58.737 | 58.737 | -0.47% |
Jun 16, 2025 | 59.016 | 59.016 | 59.016 | 59.016 | 0.83% |
Jun 13, 2025 | 58.527 | 58.527 | 58.527 | 58.527 | -0.69% |
Jun 12, 2025 | 58.934 | 58.934 | 58.934 | 58.934 | -1.25% |
Jun 11, 2025 | 59.682 | 59.682 | 59.682 | 59.682 | 0.03% |
Jun 10, 2025 | 59.662 | 59.662 | 59.662 | 59.662 | -0.02% |
Jun 09, 2025 | 59.676 | 59.676 | 59.676 | 59.676 | 0.69% |
Jun 06, 2025 | 59.269 | 59.269 | 59.269 | 59.269 | 1.10% |
Jun 05, 2025 | 58.621 | 58.621 | 58.621 | 58.621 | 0.38% |
Jun 04, 2025 | 58.399 | 58.399 | 58.399 | 58.399 | 0.41% |
Jun 03, 2025 | 58.162 | 58.162 | 58.162 | 58.162 | -0.53% |
Jun 02, 2025 | 58.472 | 58.472 | 58.472 | 58.472 | -0.04% |
May 30, 2025 | 58.496 | 58.496 | 58.496 | 58.496 | -0.17% |
May 29, 2025 | 58.595 | 58.595 | 58.595 | 58.595 | 0.43% |
May 28, 2025 | 58.347 | 58.347 | 58.347 | 58.347 | -0.11% |
May 27, 2025 | 58.408 | 58.408 | 58.614 | 58.408 | -0.35% |
May 26, 2025 | 58.614 | 58.614 | 58.614 | 58.614 | 0.42% |
May 23, 2025 | 58.368 | 58.368 | 58.368 | 58.368 | 0.95% |
Highest: 59.682 | Lowest: 58.162 | Difference: 1.520 | Average: 58.775 | Change %: 2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review