
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 58.496 | 58.496 | 58.496 | 58.496 | -0.17% |
May 29, 2025 | 58.595 | 58.595 | 58.595 | 58.595 | 0.43% |
May 28, 2025 | 58.347 | 58.347 | 58.347 | 58.347 | -0.11% |
May 27, 2025 | 58.408 | 58.408 | 58.614 | 58.408 | -0.35% |
May 26, 2025 | 58.614 | 58.614 | 58.614 | 58.614 | 0.42% |
May 23, 2025 | 58.368 | 58.368 | 58.368 | 58.368 | 0.95% |
May 22, 2025 | 57.819 | 57.819 | 57.819 | 57.819 | -0.57% |
May 21, 2025 | 58.149 | 58.149 | 58.149 | 58.149 | 0.57% |
May 20, 2025 | 57.819 | 57.819 | 57.819 | 57.819 | -1.07% |
May 19, 2025 | 58.443 | 58.443 | 58.443 | 58.443 | -0.15% |
May 16, 2025 | 58.529 | 58.529 | 58.529 | 58.529 | 0.16% |
May 15, 2025 | 58.434 | 58.434 | 58.434 | 58.434 | 1.21% |
May 14, 2025 | 57.738 | 57.738 | 57.738 | 57.738 | 0.59% |
May 13, 2025 | 57.397 | 57.397 | 57.397 | 57.397 | -0.78% |
May 12, 2025 | 57.851 | 57.851 | 57.851 | 57.851 | 3.73% |
May 09, 2025 | 55.771 | 55.771 | 55.771 | 55.771 | -0.81% |
May 08, 2025 | 56.226 | 56.226 | 56.226 | 56.226 | -0.94% |
May 07, 2025 | 56.760 | 56.760 | 56.760 | 56.760 | 0.50% |
May 06, 2025 | 56.477 | 56.477 | 56.477 | 56.477 | -1.03% |
May 05, 2025 | 57.067 | 57.067 | 57.067 | 57.067 | 0.82% |
May 02, 2025 | 56.601 | 56.601 | 56.601 | 56.601 | -0.07% |
Highest: 58.614 | Lowest: 55.771 | Difference: 2.843 | Average: 57.710 | Change %: 3.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review