
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 75.373 | 75.373 | 75.373 | 75.373 | -0.38% |
Aug 28, 2025 | 75.661 | 75.661 | 75.661 | 75.661 | -0.86% |
Aug 26, 2025 | 76.317 | 76.317 | 76.317 | 76.317 | -1.13% |
Aug 25, 2025 | 77.189 | 77.189 | 77.189 | 77.189 | 0.20% |
Aug 22, 2025 | 77.033 | 77.033 | 77.033 | 77.033 | -0.45% |
Aug 21, 2025 | 77.381 | 77.381 | 77.381 | 77.381 | 0.11% |
Aug 20, 2025 | 77.297 | 77.297 | 77.297 | 77.297 | 0.40% |
Aug 19, 2025 | 76.989 | 76.989 | 76.989 | 76.989 | 0.55% |
Aug 18, 2025 | 76.571 | 76.571 | 76.571 | 76.571 | 1.12% |
Aug 14, 2025 | 75.726 | 75.726 | 75.726 | 75.726 | 0.03% |
Aug 13, 2025 | 75.704 | 75.704 | 75.704 | 75.704 | 0.75% |
Aug 12, 2025 | 75.143 | 75.143 | 75.143 | 75.143 | -0.23% |
Aug 11, 2025 | 75.315 | 75.315 | 75.315 | 75.315 | 0.81% |
Aug 08, 2025 | 74.709 | 74.709 | 74.709 | 74.709 | -1.20% |
Aug 07, 2025 | 75.613 | 75.613 | 75.613 | 75.613 | 0.13% |
Aug 06, 2025 | 75.513 | 75.513 | 75.513 | 75.513 | -0.59% |
Aug 05, 2025 | 75.963 | 75.963 | 75.963 | 75.963 | -0.21% |
Aug 04, 2025 | 76.125 | 76.125 | 76.125 | 76.125 | 0.67% |
Aug 01, 2025 | 75.620 | 75.620 | 75.620 | 75.620 | -0.87% |
Jul 31, 2025 | 76.280 | 76.280 | 76.280 | 76.280 | -0.40% |
Jul 30, 2025 | 76.589 | 76.589 | 76.589 | 76.589 | 0.35% |
Highest: 77.381 | Lowest: 74.709 | Difference: 2.672 | Average: 76.101 | Change %: -1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review