
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 42.509 | 42.509 | 42.509 | 42.509 | 0.02% |
Jun 26, 2025 | 42.502 | 42.502 | 42.502 | 42.502 | 0.02% |
Jun 25, 2025 | 42.495 | 42.495 | 42.495 | 42.495 | 0.01% |
Jun 24, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | 0.02% |
Jun 23, 2025 | 42.481 | 42.481 | 42.481 | 42.481 | 0.05% |
Jun 20, 2025 | 42.461 | 42.461 | 42.461 | 42.461 | 0.01% |
Jun 19, 2025 | 42.454 | 42.454 | 42.454 | 42.454 | 0.02% |
Jun 18, 2025 | 42.447 | 42.447 | 42.447 | 42.447 | 0.02% |
Jun 17, 2025 | 42.440 | 42.440 | 42.440 | 42.440 | 0.02% |
Jun 16, 2025 | 42.433 | 42.433 | 42.433 | 42.433 | 0.05% |
Jun 13, 2025 | 42.412 | 42.412 | 42.412 | 42.412 | 0.01% |
Jun 12, 2025 | 42.406 | 42.406 | 42.406 | 42.406 | 0.01% |
Jun 11, 2025 | 42.402 | 42.402 | 42.402 | 42.402 | 0.02% |
Jun 10, 2025 | 42.392 | 42.392 | 42.392 | 42.392 | 0.01% |
Jun 09, 2025 | 42.388 | 42.388 | 42.388 | 42.388 | 0.05% |
Jun 06, 2025 | 42.367 | 42.367 | 42.367 | 42.367 | 0.03% |
Jun 05, 2025 | 42.353 | 42.353 | 42.353 | 42.353 | 0.02% |
Jun 04, 2025 | 42.346 | 42.346 | 42.346 | 42.346 | 0.02% |
Jun 03, 2025 | 42.337 | 42.337 | 42.337 | 42.337 | 0.02% |
Jun 02, 2025 | 42.330 | 42.330 | 42.330 | 42.330 | 0.05% |
May 30, 2025 | 42.308 | 42.308 | 42.308 | 42.308 | 0.02% |
May 29, 2025 | 42.301 | 42.301 | 42.301 | 42.301 | 0.02% |
May 28, 2025 | 42.294 | 42.294 | 42.294 | 42.294 | 0.01% |
Highest: 42.509 | Lowest: 42.294 | Difference: 0.215 | Average: 42.407 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review