
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 42.808 | 42.808 | 42.808 | 42.808 | 0.02% |
Aug 07, 2025 | 42.801 | 42.801 | 42.801 | 42.801 | 0.02% |
Aug 06, 2025 | 42.794 | 42.794 | 42.794 | 42.794 | 0.01% |
Aug 05, 2025 | 42.790 | 42.790 | 42.790 | 42.790 | 0.02% |
Aug 04, 2025 | 42.783 | 42.783 | 42.783 | 42.783 | 0.05% |
Aug 01, 2025 | 42.764 | 42.764 | 42.764 | 42.764 | 0.02% |
Jul 31, 2025 | 42.757 | 42.757 | 42.757 | 42.757 | 0.03% |
Jul 30, 2025 | 42.743 | 42.743 | 42.743 | 42.743 | 0.01% |
Jul 29, 2025 | 42.736 | 42.736 | 42.736 | 42.736 | 0.01% |
Jul 28, 2025 | 42.730 | 42.730 | 42.730 | 42.730 | 0.04% |
Jul 25, 2025 | 42.711 | 42.711 | 42.711 | 42.711 | 0.02% |
Jul 24, 2025 | 42.704 | 42.704 | 42.704 | 42.704 | 0.02% |
Jul 23, 2025 | 42.698 | 42.698 | 42.698 | 42.698 | 0.01% |
Jul 22, 2025 | 42.691 | 42.691 | 42.691 | 42.691 | 0.02% |
Jul 21, 2025 | 42.685 | 42.685 | 42.685 | 42.685 | 0.05% |
Jul 18, 2025 | 42.665 | 42.665 | 42.665 | 42.665 | 0.02% |
Jul 17, 2025 | 42.656 | 42.656 | 42.656 | 42.656 | 0.02% |
Jul 16, 2025 | 42.649 | 42.649 | 42.649 | 42.649 | 0.02% |
Jul 15, 2025 | 42.643 | 42.643 | 42.643 | 42.643 | 0.02% |
Jul 14, 2025 | 42.636 | 42.636 | 42.636 | 42.636 | 0.05% |
Jul 11, 2025 | 42.614 | 42.614 | 42.614 | 42.614 | 0.02% |
Jul 10, 2025 | 42.604 | 42.604 | 42.604 | 42.604 | 0.01% |
Jul 09, 2025 | 42.599 | 42.599 | 42.599 | 42.599 | 0.01% |
Highest: 42.808 | Lowest: 42.599 | Difference: 0.210 | Average: 42.707 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review