
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 42.367 | 42.367 | 42.367 | 42.367 | 0.03% |
Jun 05, 2025 | 42.353 | 42.353 | 42.353 | 42.353 | 0.02% |
Jun 04, 2025 | 42.346 | 42.346 | 42.346 | 42.346 | 0.02% |
Jun 03, 2025 | 42.337 | 42.337 | 42.337 | 42.337 | 0.02% |
Jun 02, 2025 | 42.330 | 42.330 | 42.330 | 42.330 | 0.05% |
May 30, 2025 | 42.308 | 42.308 | 42.308 | 42.308 | 0.02% |
May 29, 2025 | 42.301 | 42.301 | 42.301 | 42.301 | 0.02% |
May 28, 2025 | 42.294 | 42.294 | 42.294 | 42.294 | 0.01% |
May 27, 2025 | 42.288 | 42.288 | 42.288 | 42.281 | 0.02% |
May 26, 2025 | 42.281 | 42.281 | 42.281 | 42.281 | 0.05% |
May 23, 2025 | 42.260 | 42.260 | 42.260 | 42.260 | 0.02% |
May 22, 2025 | 42.254 | 42.254 | 42.254 | 42.254 | 0.02% |
May 21, 2025 | 42.247 | 42.247 | 42.247 | 42.247 | 0.02% |
May 20, 2025 | 42.237 | 42.237 | 42.237 | 42.237 | 0.02% |
May 19, 2025 | 42.230 | 42.230 | 42.230 | 42.230 | 0.05% |
May 16, 2025 | 42.207 | 42.207 | 42.207 | 42.207 | 0.02% |
May 15, 2025 | 42.197 | 42.197 | 42.197 | 42.197 | 0.02% |
May 14, 2025 | 42.187 | 42.187 | 42.187 | 42.187 | 0.02% |
May 13, 2025 | 42.179 | 42.179 | 42.179 | 42.179 | 0.03% |
May 12, 2025 | 42.165 | 42.165 | 42.165 | 42.165 | 0.05% |
May 09, 2025 | 42.145 | 42.145 | 42.145 | 42.145 | 0.01% |
May 08, 2025 | 42.142 | 42.142 | 42.142 | 42.142 | 0.01% |
May 07, 2025 | 42.137 | 42.137 | 42.137 | 42.137 | 0.02% |
Highest: 42.367 | Lowest: 42.137 | Difference: 0.230 | Average: 42.252 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review