Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 41.430 | 41.430 | 41.430 | 41.430 | 0.01% |
Feb 06, 2025 | 41.425 | 41.425 | 41.425 | 41.425 | 0.03% |
Feb 05, 2025 | 41.414 | 41.414 | 41.414 | 41.414 | 0.02% |
Feb 04, 2025 | 41.404 | 41.404 | 41.404 | 41.404 | 0.01% |
Feb 03, 2025 | 41.400 | 41.400 | 41.400 | 41.400 | 0.05% |
Feb 01, 2025 | 41.378 | 41.378 | 41.378 | 41.378 | 0.02% |
Jan 31, 2025 | 41.371 | 41.371 | 41.371 | 41.371 | 0.02% |
Jan 30, 2025 | 41.363 | 41.363 | 41.363 | 41.363 | 0.02% |
Jan 29, 2025 | 41.355 | 41.355 | 41.355 | 41.355 | 0.02% |
Jan 28, 2025 | 41.348 | 41.348 | 41.348 | 41.348 | 0.01% |
Jan 27, 2025 | 41.344 | 41.344 | 41.344 | 41.344 | 0.06% |
Jan 24, 2025 | 41.321 | 41.321 | 41.321 | 41.321 | 0.02% |
Jan 23, 2025 | 41.314 | 41.314 | 41.314 | 41.314 | 0.02% |
Jan 22, 2025 | 41.307 | 41.307 | 41.307 | 41.307 | 0.02% |
Jan 21, 2025 | 41.299 | 41.299 | 41.299 | 41.299 | 0.02% |
Jan 20, 2025 | 41.292 | 41.292 | 41.292 | 41.292 | 0.06% |
Jan 17, 2025 | 41.268 | 41.268 | 41.268 | 41.268 | 0.02% |
Jan 16, 2025 | 41.259 | 41.259 | 41.259 | 41.259 | 0.02% |
Jan 15, 2025 | 41.250 | 41.250 | 41.250 | 41.250 | 0.02% |
Jan 14, 2025 | 41.243 | 41.243 | 41.243 | 41.243 | 0.02% |
Jan 13, 2025 | 41.236 | 41.236 | 41.236 | 41.236 | 0.05% |
Jan 10, 2025 | 41.217 | 41.217 | 41.217 | 41.217 | 0.02% |
Jan 09, 2025 | 41.209 | 41.209 | 41.209 | 41.209 | 0.01% |
Jan 08, 2025 | 41.205 | 41.205 | 41.205 | 41.205 | 0.01% |
Jan 07, 2025 | 41.199 | 41.199 | 41.199 | 41.199 | 0.01% |
Highest: 41.430 | Lowest: 41.199 | Difference: 0.230 | Average: 41.314 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review