Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 149.190 | 149.190 | 149.190 | 149.190 | 0.01% |
Apr 23, 2020 | 149.175 | 149.175 | 149.175 | 149.175 | 0.02% |
Apr 22, 2020 | 149.143 | 149.143 | 149.143 | 149.143 | 0.03% |
Apr 21, 2020 | 149.095 | 149.095 | 149.095 | 149.095 | 0.02% |
Apr 20, 2020 | 149.066 | 149.066 | 149.066 | 149.066 | 0.03% |
Apr 19, 2020 | 149.027 | 149.027 | 149.027 | 149.027 | 0.02% |
Apr 17, 2020 | 148.991 | 148.991 | 148.991 | 148.991 | 0.04% |
Apr 16, 2020 | 148.932 | 148.932 | 148.932 | 148.932 | 0.02% |
Apr 15, 2020 | 148.907 | 148.907 | 148.907 | 148.907 | 0.01% |
Apr 14, 2020 | 148.890 | 148.890 | 148.890 | 148.890 | 0.01% |
Apr 13, 2020 | 148.872 | 148.872 | 148.872 | 148.872 | 0.02% |
Apr 12, 2020 | 148.844 | 148.844 | 148.844 | 148.844 | 0.04% |
Apr 09, 2020 | 148.789 | 148.789 | 148.789 | 148.789 | 0.01% |
Apr 08, 2020 | 148.769 | 148.769 | 148.769 | 148.769 | 0.01% |
Apr 07, 2020 | 148.754 | 148.754 | 148.754 | 148.754 | 0.00% |
Apr 06, 2020 | 148.754 | 148.754 | 148.754 | 148.754 | 0.04% |
Apr 03, 2020 | 148.697 | 148.697 | 148.697 | 148.697 | 0.04% |
Apr 02, 2020 | 148.637 | 148.637 | 148.637 | 148.637 | 0.03% |
Mar 31, 2020 | 148.598 | 148.598 | 148.598 | 148.598 | 0.06% |
Mar 30, 2020 | 148.513 | 148.513 | 148.513 | 148.513 | 0.05% |
Mar 29, 2020 | 148.446 | 148.446 | 148.446 | 148.446 | 0.03% |
Mar 27, 2020 | 148.404 | 148.404 | 148.404 | 148.404 | 0.30% |
Mar 26, 2020 | 147.960 | 147.960 | 147.960 | 147.960 | 0.05% |
Mar 25, 2020 | 147.886 | 147.886 | 147.886 | 147.886 | 0.02% |
Mar 24, 2020 | 147.856 | 147.856 | 147.856 | 147.856 | -0.05% |
Mar 23, 2020 | 147.928 | 147.928 | 147.928 | 147.928 | -0.07% |
Mar 22, 2020 | 148.038 | 148.038 | 148.038 | 148.038 | 0.03% |
Mar 20, 2020 | 147.988 | 147.988 | 147.988 | 147.988 | 0.00% |
Mar 19, 2020 | 147.985 | 147.985 | 147.985 | 147.985 | -0.07% |
Mar 18, 2020 | 148.083 | 148.083 | 148.083 | 148.083 | -0.74% |
Highest: 149.190 | Lowest: 147.856 | Difference: 1.334 | Average: 148.607 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review