![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 360.618 | 360.618 | 360.618 | 360.618 | 0.03% |
Jun 27, 2024 | 360.523 | 360.523 | 360.523 | 360.523 | 0.02% |
Jun 26, 2024 | 360.459 | 360.459 | 360.459 | 360.459 | 0.02% |
Jun 25, 2024 | 360.404 | 360.404 | 360.404 | 360.404 | 0.01% |
Jun 24, 2024 | 360.354 | 360.354 | 360.354 | 360.354 | 0.02% |
Jun 23, 2024 | 360.288 | 360.288 | 360.288 | 360.288 | 0.02% |
Jun 22, 2024 | 360.220 | 360.220 | 360.220 | 360.220 | 0.02% |
Jun 21, 2024 | 360.153 | 360.153 | 360.153 | 360.153 | 0.02% |
Jun 20, 2024 | 360.084 | 360.084 | 360.084 | 360.084 | 0.02% |
Jun 19, 2024 | 360.014 | 360.014 | 360.014 | 360.014 | 0.02% |
Jun 18, 2024 | 359.946 | 359.946 | 359.946 | 359.946 | 0.02% |
Jun 17, 2024 | 359.880 | 359.880 | 359.880 | 359.880 | 0.02% |
Jun 16, 2024 | 359.813 | 359.813 | 359.813 | 359.813 | 0.02% |
Jun 15, 2024 | 359.745 | 359.745 | 359.745 | 359.745 | 0.02% |
Jun 14, 2024 | 359.678 | 359.678 | 359.678 | 359.678 | 0.02% |
Jun 13, 2024 | 359.611 | 359.611 | 359.611 | 359.611 | 0.02% |
Jun 12, 2024 | 359.548 | 359.548 | 359.548 | 359.548 | 0.02% |
Jun 11, 2024 | 359.477 | 359.477 | 359.477 | 359.477 | 0.02% |
Jun 10, 2024 | 359.408 | 359.408 | 359.408 | 359.408 | 0.02% |
Jun 09, 2024 | 359.337 | 359.337 | 359.337 | 359.337 | 0.02% |
Jun 08, 2024 | 359.270 | 359.270 | 359.270 | 359.270 | 0.02% |
Jun 07, 2024 | 359.202 | 359.202 | 359.202 | 359.202 | 0.02% |
Jun 06, 2024 | 359.134 | 359.134 | 359.134 | 359.134 | 0.02% |
Jun 05, 2024 | 359.061 | 359.061 | 359.061 | 359.061 | 0.02% |
Jun 04, 2024 | 358.991 | 358.991 | 358.991 | 358.991 | 0.02% |
Jun 03, 2024 | 358.927 | 358.927 | 358.927 | 358.927 | 0.02% |
Jun 02, 2024 | 358.850 | 358.850 | 358.850 | 358.850 | 0.02% |
Jun 01, 2024 | 358.782 | 358.782 | 358.782 | 358.782 | 0.02% |
May 31, 2024 | 358.715 | 358.715 | 358.715 | 358.715 | 0.02% |
May 30, 2024 | 358.646 | 358.646 | 358.646 | 358.646 | 0.02% |
May 29, 2024 | 358.580 | 358.580 | 358.580 | 358.580 | 0.02% |
Highest: 360.618 | Lowest: 358.580 | Difference: 2.038 | Average: 359.604 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review