Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2022 | 101.429 | 101.429 | 101.429 | 101.429 | 0.00% |
Sep 26, 2022 | 101.429 | 101.429 | 101.429 | 101.429 | 0.00% |
Sep 23, 2022 | 101.429 | 101.429 | 101.429 | 101.429 | 0.00% |
Sep 22, 2022 | 101.429 | 101.429 | 101.429 | 101.429 | 0.00% |
Sep 21, 2022 | 101.429 | 101.429 | 101.429 | 101.429 | 0.00% |
Sep 20, 2022 | 101.429 | 101.429 | 101.429 | 101.429 | 0.00% |
Sep 19, 2022 | 101.429 | 101.429 | 101.429 | 101.429 | 0.00% |
Sep 16, 2022 | 101.429 | 101.429 | 101.429 | 101.429 | 0.01% |
Sep 15, 2022 | 101.420 | 101.420 | 101.420 | 101.420 | 0.01% |
Sep 14, 2022 | 101.408 | 101.408 | 101.408 | 101.408 | 0.01% |
Sep 13, 2022 | 101.399 | 101.399 | 101.399 | 101.399 | 0.01% |
Sep 12, 2022 | 101.386 | 101.386 | 101.386 | 101.386 | 0.01% |
Sep 11, 2022 | 101.376 | 101.376 | 101.376 | 101.376 | 0.03% |
Sep 09, 2022 | 101.346 | 101.346 | 101.346 | 101.346 | 0.01% |
Sep 08, 2022 | 101.333 | 101.333 | 101.333 | 101.333 | 0.01% |
Sep 07, 2022 | 101.320 | 101.320 | 101.320 | 101.320 | 0.01% |
Sep 06, 2022 | 101.305 | 101.305 | 101.305 | 101.305 | 0.02% |
Sep 05, 2022 | 101.288 | 101.288 | 101.288 | 101.288 | 0.02% |
Sep 04, 2022 | 101.270 | 101.270 | 101.270 | 101.270 | 0.03% |
Sep 02, 2022 | 101.241 | 101.241 | 101.241 | 101.241 | 0.02% |
Sep 01, 2022 | 101.223 | 101.223 | 101.223 | 101.223 | 0.02% |
Aug 31, 2022 | 101.207 | 101.207 | 101.207 | 101.207 | 0.01% |
Aug 30, 2022 | 101.192 | 101.192 | 101.192 | 101.192 | 0.01% |
Aug 29, 2022 | 101.179 | 101.179 | 101.179 | 101.179 | 0.02% |
Aug 28, 2022 | 101.164 | 101.164 | 101.164 | 101.164 | 0.03% |
Aug 26, 2022 | 101.134 | 101.134 | 101.134 | 101.134 | 0.01% |
Aug 25, 2022 | 101.120 | 101.120 | 101.120 | 101.120 | 0.01% |
Aug 24, 2022 | 101.106 | 101.106 | 101.106 | 101.106 | 0.01% |
Aug 23, 2022 | 101.092 | 101.092 | 101.092 | 101.092 | 0.01% |
Aug 22, 2022 | 101.079 | 101.079 | 101.079 | 101.079 | -0.35% |
Highest: 101.429 | Lowest: 101.079 | Difference: 0.350 | Average: 101.301 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review