
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 103.163 | 103.163 | 103.163 | 103.163 | -0.04% |
Jun 26, 2025 | 103.199 | 103.199 | 103.199 | 103.199 | 0.01% |
Jun 25, 2025 | 103.192 | 103.192 | 103.192 | 103.192 | -0.11% |
Jun 24, 2025 | 103.310 | 103.310 | 103.310 | 103.310 | -0.01% |
Jun 23, 2025 | 103.318 | 103.318 | 103.318 | 103.318 | 0.09% |
Jun 20, 2025 | 103.230 | 103.230 | 103.230 | 103.230 | 0.07% |
Jun 19, 2025 | 103.154 | 103.154 | 103.154 | 103.154 | -0.06% |
Jun 18, 2025 | 103.218 | 103.218 | 103.218 | 103.218 | -0.04% |
Jun 17, 2025 | 103.263 | 103.263 | 103.263 | 103.263 | -0.06% |
Jun 16, 2025 | 103.325 | 103.325 | 103.325 | 103.325 | 0.14% |
Jun 13, 2025 | 103.181 | 103.181 | 103.181 | 103.181 | -0.01% |
Jun 12, 2025 | 103.192 | 103.192 | 103.192 | 103.192 | -0.03% |
Jun 11, 2025 | 103.220 | 103.220 | 103.220 | 103.220 | -0.03% |
Jun 10, 2025 | 103.256 | 103.256 | 103.256 | 103.256 | -0.09% |
Jun 09, 2025 | 103.351 | 103.351 | 103.351 | 103.351 | -0.09% |
Jun 06, 2025 | 103.443 | 103.443 | 103.443 | 103.443 | -0.11% |
Jun 05, 2025 | 103.552 | 103.552 | 103.552 | 103.552 | -0.02% |
Jun 04, 2025 | 103.572 | 103.572 | 103.572 | 103.572 | 0.01% |
Jun 03, 2025 | 103.564 | 103.564 | 103.564 | 103.564 | -0.00% |
Jun 02, 2025 | 103.569 | 103.569 | 103.569 | 103.569 | 0.04% |
May 30, 2025 | 103.524 | 103.524 | 103.524 | 103.524 | -0.09% |
May 29, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | -0.04% |
Highest: 103.620 | Lowest: 103.154 | Difference: 0.466 | Average: 103.337 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review