
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 103.780 | 103.780 | 103.780 | 103.780 | 0.02% |
Jul 29, 2025 | 103.761 | 103.761 | 103.761 | 103.761 | -0.10% |
Jul 28, 2025 | 103.866 | 103.866 | 103.866 | 103.866 | -0.02% |
Jul 25, 2025 | 103.886 | 103.886 | 103.886 | 103.886 | -0.04% |
Jul 24, 2025 | 103.928 | 103.928 | 103.928 | 103.928 | 0.01% |
Jul 23, 2025 | 103.917 | 103.917 | 103.917 | 103.917 | -0.05% |
Jul 22, 2025 | 103.965 | 103.965 | 103.965 | 103.965 | 0.02% |
Jul 21, 2025 | 103.945 | 103.945 | 103.945 | 103.945 | 0.07% |
Jul 18, 2025 | 103.869 | 103.869 | 103.869 | 103.869 | 0.12% |
Jul 17, 2025 | 103.746 | 103.746 | 103.746 | 103.746 | 0.02% |
Jul 16, 2025 | 103.728 | 103.728 | 103.728 | 103.728 | -0.00% |
Jul 15, 2025 | 103.731 | 103.731 | 103.731 | 103.731 | -0.02% |
Jul 14, 2025 | 103.748 | 103.748 | 103.748 | 103.748 | 0.12% |
Jul 11, 2025 | 103.623 | 103.623 | 103.623 | 103.623 | 0.23% |
Jul 10, 2025 | 103.389 | 103.389 | 103.389 | 103.389 | -0.05% |
Jul 09, 2025 | 103.440 | 103.440 | 103.440 | 103.440 | -0.02% |
Jul 08, 2025 | 103.463 | 103.463 | 103.463 | 103.463 | 0.01% |
Jul 07, 2025 | 103.449 | 103.449 | 103.449 | 103.449 | 0.04% |
Jul 04, 2025 | 103.409 | 103.409 | 103.409 | 103.409 | 0.05% |
Jul 03, 2025 | 103.358 | 103.358 | 103.358 | 103.358 | -0.04% |
Jul 02, 2025 | 103.400 | 103.400 | 103.400 | 103.400 | 0.07% |
Jul 01, 2025 | 103.325 | 103.325 | 103.325 | 103.325 | 0.04% |
Highest: 103.965 | Lowest: 103.325 | Difference: 0.640 | Average: 103.669 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review