
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 11.654 | 11.654 | 11.788 | 11.654 | -1.14% |
Jul 10, 2025 | 11.788 | 11.788 | 11.793 | 11.788 | -0.05% |
Jul 09, 2025 | 11.793 | 11.793 | 11.793 | 11.793 | 0.01% |
Jul 08, 2025 | 11.793 | 11.793 | 11.793 | 11.792 | 0.01% |
Jul 07, 2025 | 11.792 | 11.792 | 11.792 | 11.783 | 0.07% |
Jul 04, 2025 | 11.783 | 11.783 | 11.783 | 11.779 | 0.03% |
Jul 03, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | 0.00% |
Jul 02, 2025 | 11.779 | 11.779 | 11.779 | 11.768 | 0.09% |
Jul 01, 2025 | 11.768 | 11.768 | 11.768 | 11.762 | 0.05% |
Jun 30, 2025 | 11.762 | 11.762 | 11.762 | 11.752 | 0.08% |
Jun 27, 2025 | 11.752 | 11.752 | 11.753 | 11.752 | 0.00% |
Jun 26, 2025 | 11.753 | 11.753 | 11.755 | 11.753 | -0.02% |
Jun 25, 2025 | 11.755 | 11.755 | 11.755 | 11.755 | -0.06% |
Jun 24, 2025 | 11.762 | 11.762 | 11.762 | 11.760 | 0.02% |
Jun 23, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | 0.08% |
Jun 20, 2025 | 11.751 | 11.751 | 11.751 | 11.743 | 0.07% |
Jun 19, 2025 | 11.743 | 11.743 | 11.749 | 11.743 | -0.05% |
Jun 18, 2025 | 11.749 | 11.749 | 11.754 | 11.749 | -0.04% |
Jun 17, 2025 | 11.754 | 11.754 | 11.756 | 11.754 | -0.02% |
Jun 16, 2025 | 11.756 | 11.756 | 11.756 | 11.743 | 0.11% |
Jun 13, 2025 | 11.743 | 11.743 | 11.745 | 11.743 | -0.02% |
Highest: 11.793 | Lowest: 11.654 | Difference: 0.140 | Average: 11.760 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review