
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 336.370 | 336.370 | 336.370 | 333.230 | 0.94% |
Aug 18, 2025 | 333.230 | 333.230 | 333.230 | 333.230 | 1.42% |
Aug 14, 2025 | 328.550 | 328.550 | 328.550 | 328.550 | 0.00% |
Aug 13, 2025 | 328.550 | 328.550 | 328.550 | 326.350 | 0.67% |
Aug 12, 2025 | 326.350 | 326.350 | 327.520 | 326.350 | -0.36% |
Aug 11, 2025 | 327.520 | 327.520 | 327.520 | 325.710 | 0.56% |
Aug 08, 2025 | 325.710 | 325.710 | 330.150 | 325.710 | -1.34% |
Aug 07, 2025 | 330.150 | 330.150 | 330.150 | 329.500 | 0.20% |
Aug 06, 2025 | 329.500 | 329.500 | 332.660 | 329.500 | -0.95% |
Aug 05, 2025 | 332.660 | 332.660 | 333.310 | 332.660 | -0.20% |
Aug 04, 2025 | 333.310 | 333.310 | 333.310 | 328.270 | 1.54% |
Aug 01, 2025 | 328.270 | 328.270 | 332.600 | 328.270 | -1.30% |
Jul 31, 2025 | 332.600 | 332.600 | 336.380 | 332.600 | -1.12% |
Jul 30, 2025 | 336.380 | 336.380 | 336.380 | 336.280 | 0.03% |
Jul 29, 2025 | 336.280 | 336.280 | 336.280 | 331.340 | 1.49% |
Jul 28, 2025 | 331.340 | 331.340 | 331.340 | 331.340 | -0.92% |
Jul 25, 2025 | 334.430 | 334.430 | 334.430 | 334.430 | -1.83% |
Jul 24, 2025 | 340.670 | 340.670 | 342.260 | 340.670 | -0.46% |
Jul 23, 2025 | 342.260 | 342.260 | 342.260 | 341.760 | 0.15% |
Jul 22, 2025 | 341.760 | 341.760 | 341.760 | 341.760 | -0.45% |
Jul 21, 2025 | 343.320 | 343.320 | 343.320 | 339.040 | 1.26% |
Highest: 343.320 | Lowest: 325.710 | Difference: 17.610 | Average: 333.296 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review