
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 292.890 | 292.890 | 292.890 | 292.890 | -1.31% |
Jul 31, 2025 | 296.770 | 296.770 | 296.770 | 296.770 | -1.12% |
Jul 30, 2025 | 300.140 | 300.140 | 300.140 | 300.140 | 0.03% |
Jul 29, 2025 | 300.060 | 300.060 | 300.060 | 300.060 | 1.49% |
Jul 28, 2025 | 295.660 | 295.660 | 295.660 | 295.660 | -0.93% |
Jul 25, 2025 | 298.440 | 298.440 | 298.440 | 298.440 | -1.83% |
Jul 24, 2025 | 304.010 | 304.010 | 304.010 | 304.010 | -0.47% |
Jul 23, 2025 | 305.440 | 305.440 | 305.440 | 305.440 | 0.14% |
Jul 22, 2025 | 305.000 | 305.000 | 305.000 | 305.000 | -0.46% |
Jul 21, 2025 | 306.400 | 306.400 | 306.400 | 306.400 | 1.26% |
Jul 18, 2025 | 302.590 | 302.590 | 302.590 | 302.590 | -0.54% |
Jul 17, 2025 | 304.220 | 304.220 | 304.220 | 304.220 | 0.32% |
Jul 16, 2025 | 303.250 | 303.250 | 303.250 | 303.250 | -0.20% |
Jul 15, 2025 | 303.860 | 303.860 | 303.860 | 303.860 | 1.28% |
Jul 14, 2025 | 300.010 | 300.010 | 300.010 | 300.010 | 0.61% |
Jul 11, 2025 | 298.180 | 298.180 | 298.180 | 298.180 | -1.03% |
Jul 10, 2025 | 301.280 | 301.280 | 301.280 | 301.280 | -0.36% |
Jul 09, 2025 | 302.360 | 302.360 | 302.360 | 302.360 | -0.18% |
Jul 08, 2025 | 302.900 | 302.900 | 302.900 | 302.900 | -0.14% |
Jul 07, 2025 | 303.310 | 303.310 | 303.310 | 303.310 | -0.43% |
Jul 04, 2025 | 304.630 | 304.630 | 304.630 | 304.630 | -0.40% |
Jul 03, 2025 | 305.860 | 305.860 | 305.860 | 305.860 | 0.28% |
Jul 02, 2025 | 305.020 | 305.020 | 305.020 | 305.020 | 0.18% |
Jul 01, 2025 | 304.460 | 304.460 | 304.460 | 304.460 | -0.10% |
Highest: 306.400 | Lowest: 292.890 | Difference: 13.510 | Average: 301.947 | Change %: -3.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review