
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 299.090 | 299.090 | 299.090 | 299.090 | -0.03% |
Aug 21, 2025 | 299.190 | 299.190 | 299.190 | 299.190 | -0.44% |
Aug 20, 2025 | 300.520 | 300.520 | 300.520 | 300.520 | 0.17% |
Aug 19, 2025 | 300.000 | 300.000 | 300.000 | 300.000 | 0.94% |
Aug 18, 2025 | 297.210 | 297.210 | 297.210 | 297.210 | 1.42% |
Aug 14, 2025 | 293.060 | 293.060 | 293.060 | 293.060 | -0.00% |
Aug 13, 2025 | 293.070 | 293.070 | 293.070 | 293.070 | 0.67% |
Aug 12, 2025 | 291.110 | 291.110 | 291.110 | 291.110 | -0.36% |
Aug 11, 2025 | 292.160 | 292.160 | 292.160 | 292.160 | 0.55% |
Aug 08, 2025 | 290.570 | 290.570 | 290.570 | 290.570 | -1.34% |
Aug 07, 2025 | 294.530 | 294.530 | 294.530 | 293.960 | 0.19% |
Aug 06, 2025 | 293.960 | 293.960 | 293.960 | 293.960 | -0.95% |
Aug 05, 2025 | 296.790 | 296.790 | 296.790 | 296.790 | -0.20% |
Aug 04, 2025 | 297.370 | 297.370 | 297.370 | 297.370 | 1.53% |
Aug 01, 2025 | 292.890 | 292.890 | 292.890 | 292.890 | -1.31% |
Jul 31, 2025 | 296.770 | 296.770 | 296.770 | 296.770 | -1.12% |
Jul 30, 2025 | 300.140 | 300.140 | 300.140 | 300.140 | 0.03% |
Jul 29, 2025 | 300.060 | 300.060 | 300.060 | 300.060 | 1.49% |
Jul 28, 2025 | 295.660 | 295.660 | 295.660 | 295.660 | -0.93% |
Jul 25, 2025 | 298.440 | 298.440 | 298.440 | 298.440 | -1.83% |
Jul 24, 2025 | 304.010 | 304.010 | 304.010 | 304.010 | -0.47% |
Jul 23, 2025 | 305.440 | 305.440 | 305.440 | 305.440 | 0.14% |
Highest: 305.440 | Lowest: 290.570 | Difference: 14.870 | Average: 296.911 | Change %: -1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review