
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 100.095 | 100.095 | 100.095 | 100.095 | -0.09% |
Apr 23, 2020 | 100.180 | 100.180 | 100.180 | 100.180 | 0.07% |
Apr 22, 2020 | 100.110 | 100.110 | 100.110 | 100.110 | 0.00% |
Apr 21, 2020 | 100.110 | 100.110 | 100.110 | 100.110 | 0.00% |
Apr 20, 2020 | 100.110 | 100.110 | 100.110 | 100.110 | 0.00% |
Apr 17, 2020 | 100.110 | 100.110 | 100.110 | 100.110 | 0.09% |
Apr 16, 2020 | 100.016 | 100.016 | 100.016 | 100.016 | -0.02% |
Apr 15, 2020 | 100.040 | 100.040 | 100.040 | 100.040 | 0.01% |
Apr 13, 2020 | 100.029 | 100.029 | 100.029 | 100.029 | 0.04% |
Apr 09, 2020 | 99.991 | 99.991 | 99.991 | 99.991 | -0.07% |
Apr 08, 2020 | 100.060 | 100.060 | 100.060 | 100.060 | -0.05% |
Apr 07, 2020 | 100.110 | 100.110 | 100.110 | 100.110 | 0.00% |
Apr 03, 2020 | 100.110 | 100.110 | 100.110 | 100.110 | 0.00% |
Mar 31, 2020 | 100.110 | 100.110 | 100.110 | 100.110 | 0.00% |
Mar 30, 2020 | 100.110 | 100.110 | 100.110 | 100.110 | 0.00% |
Mar 27, 2020 | 100.110 | 100.110 | 100.110 | 100.110 | 1.03% |
Mar 26, 2020 | 99.092 | 99.092 | 99.092 | 99.092 | 0.20% |
Mar 24, 2020 | 98.894 | 98.894 | 98.894 | 98.894 | -0.26% |
Mar 23, 2020 | 99.153 | 99.153 | 99.153 | 99.153 | -0.22% |
Mar 20, 2020 | 99.369 | 99.369 | 99.369 | 99.369 | -0.03% |
Highest: 100.180 | Lowest: 98.894 | Difference: 1.286 | Average: 99.895 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review