
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 16.392 | 16.392 | 16.395 | 16.392 | -0.02% |
Oct 10, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | 0.12% |
Oct 09, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.15% |
Oct 08, 2025 | 16.351 | 16.351 | 16.351 | 16.351 | -0.11% |
Oct 07, 2025 | 16.369 | 16.369 | 16.369 | 16.369 | 0.00% |
Oct 06, 2025 | 16.369 | 16.369 | 16.369 | 16.369 | 0.16% |
Oct 03, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | 0.13% |
Oct 01, 2025 | 16.322 | 16.322 | 16.322 | 16.322 | -0.45% |
Sep 30, 2025 | 16.396 | 16.396 | 16.396 | 16.396 | -0.06% |
Sep 29, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | -0.07% |
Sep 26, 2025 | 16.418 | 16.418 | 16.456 | 16.418 | -0.23% |
Sep 25, 2025 | 16.456 | 16.456 | 16.467 | 16.456 | -0.07% |
Sep 24, 2025 | 16.467 | 16.467 | 16.479 | 16.467 | -0.07% |
Sep 23, 2025 | 16.479 | 16.479 | 16.486 | 16.479 | -0.04% |
Sep 22, 2025 | 16.486 | 16.486 | 16.493 | 16.486 | -0.04% |
Sep 19, 2025 | 16.493 | 16.493 | 16.500 | 16.493 | -0.04% |
Sep 18, 2025 | 16.500 | 16.500 | 16.500 | 16.491 | 0.05% |
Sep 17, 2025 | 16.491 | 16.491 | 16.491 | 16.470 | 0.13% |
Sep 16, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.16% |
Sep 15, 2025 | 16.443 | 16.443 | 16.443 | 16.438 | 0.03% |
Highest: 16.500 | Lowest: 16.322 | Difference: 0.178 | Average: 16.421 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review