
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.273 | 16.273 | 16.273 | 16.273 | -0.13% |
Aug 28, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | -0.07% |
Aug 26, 2025 | 16.306 | 16.306 | 16.306 | 16.306 | -0.29% |
Aug 25, 2025 | 16.354 | 16.354 | 16.358 | 16.354 | -0.02% |
Aug 22, 2025 | 16.358 | 16.358 | 16.376 | 16.358 | -0.11% |
Aug 21, 2025 | 16.376 | 16.376 | 16.376 | 16.371 | 0.03% |
Aug 20, 2025 | 16.371 | 16.371 | 16.371 | 16.341 | 0.19% |
Aug 19, 2025 | 16.341 | 16.341 | 16.341 | 16.323 | 0.11% |
Aug 18, 2025 | 16.323 | 16.323 | 16.323 | 16.323 | 0.25% |
Aug 14, 2025 | 16.282 | 16.282 | 16.282 | 16.267 | 0.09% |
Aug 13, 2025 | 16.267 | 16.267 | 16.267 | 16.267 | 0.12% |
Aug 12, 2025 | 16.247 | 16.247 | 16.247 | 16.230 | 0.10% |
Aug 11, 2025 | 16.230 | 16.230 | 16.230 | 16.202 | 0.18% |
Aug 08, 2025 | 16.202 | 16.202 | 16.225 | 16.202 | -0.14% |
Aug 07, 2025 | 16.225 | 16.225 | 16.225 | 16.220 | 0.03% |
Aug 06, 2025 | 16.220 | 16.220 | 16.250 | 16.220 | -0.18% |
Aug 05, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.00% |
Aug 04, 2025 | 16.250 | 16.250 | 16.250 | 16.219 | 0.19% |
Aug 01, 2025 | 16.219 | 16.219 | 16.357 | 16.219 | -0.84% |
Jul 31, 2025 | 16.357 | 16.357 | 16.374 | 16.357 | -0.11% |
Jul 30, 2025 | 16.374 | 16.374 | 16.374 | 16.353 | 0.13% |
Highest: 16.376 | Lowest: 16.202 | Difference: 0.174 | Average: 16.291 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review