
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 83.659 | 83.659 | 83.659 | 83.659 | 0.15% |
Jul 28, 2025 | 83.537 | 83.537 | 83.537 | 83.537 | -0.07% |
Jul 25, 2025 | 83.592 | 83.592 | 83.592 | 83.592 | -0.17% |
Jul 24, 2025 | 83.738 | 83.738 | 83.738 | 83.738 | -0.17% |
Jul 23, 2025 | 83.877 | 83.877 | 83.877 | 83.787 | 0.11% |
Jul 22, 2025 | 83.787 | 83.787 | 83.787 | 83.787 | 0.01% |
Jul 21, 2025 | 83.782 | 83.782 | 83.782 | 83.635 | 0.18% |
Jul 18, 2025 | 83.635 | 83.635 | 83.681 | 83.635 | -0.06% |
Jul 17, 2025 | 83.681 | 83.681 | 83.681 | 83.681 | 0.05% |
Jul 16, 2025 | 83.638 | 83.638 | 83.638 | 83.638 | 0.05% |
Jul 15, 2025 | 83.598 | 83.598 | 83.598 | 83.507 | 0.11% |
Jul 14, 2025 | 83.507 | 83.507 | 83.507 | 83.434 | 0.09% |
Jul 11, 2025 | 83.434 | 83.434 | 83.434 | 83.418 | 0.02% |
Jul 10, 2025 | 83.418 | 83.418 | 83.470 | 83.418 | -0.06% |
Jul 09, 2025 | 83.470 | 83.470 | 83.476 | 83.470 | -0.01% |
Jul 08, 2025 | 83.476 | 83.476 | 83.476 | 83.476 | 0.02% |
Jul 07, 2025 | 83.458 | 83.458 | 83.458 | 83.457 | 0.00% |
Jul 04, 2025 | 83.457 | 83.457 | 83.457 | 83.391 | 0.08% |
Jul 03, 2025 | 83.391 | 83.391 | 83.391 | 83.359 | 0.04% |
Jul 02, 2025 | 83.359 | 83.359 | 83.359 | 83.287 | 0.09% |
Jul 01, 2025 | 83.287 | 83.287 | 83.287 | 83.228 | 0.07% |
Jun 30, 2025 | 83.228 | 83.228 | 83.228 | 83.220 | 0.01% |
Highest: 83.877 | Lowest: 83.220 | Difference: 0.657 | Average: 83.546 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review