![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 75.285 | 75.285 | 75.285 | 75.285 | 0.13% |
Jun 13, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 0.07% |
Jun 12, 2024 | 75.135 | 75.135 | 75.135 | 75.135 | 0.13% |
Jun 11, 2024 | 75.041 | 75.041 | 75.041 | 75.041 | 0.05% |
Jun 10, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | 0.21% |
Jun 07, 2024 | 74.840 | 74.840 | 74.840 | 74.840 | 0.41% |
Jun 06, 2024 | 74.538 | 74.538 | 74.538 | 74.538 | 0.36% |
Jun 05, 2024 | 74.268 | 74.268 | 74.268 | 74.268 | 0.91% |
Jun 04, 2024 | 73.597 | 73.597 | 73.597 | 73.597 | -1.23% |
Jun 03, 2024 | 74.517 | 74.517 | 74.517 | 74.517 | 0.54% |
May 31, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | 0.05% |
May 30, 2024 | 74.083 | 74.083 | 74.083 | 74.083 | -0.17% |
May 29, 2024 | 74.211 | 74.211 | 74.211 | 74.211 | -0.17% |
May 28, 2024 | 74.335 | 74.335 | 74.335 | 74.335 | 0.01% |
May 27, 2024 | 74.326 | 74.326 | 74.326 | 74.326 | -0.04% |
May 24, 2024 | 74.352 | 74.352 | 74.352 | 74.352 | 0.17% |
May 23, 2024 | 74.226 | 74.226 | 74.226 | 74.226 | 0.00% |
May 22, 2024 | 74.226 | 74.226 | 74.226 | 74.226 | 0.14% |
May 21, 2024 | 74.119 | 74.119 | 74.119 | 74.119 | 0.18% |
May 20, 2024 | 73.988 | 73.988 | 73.988 | 73.988 | 0.00% |
May 17, 2024 | 73.988 | 73.988 | 73.988 | 73.988 | 0.10% |
Highest: 75.285 | Lowest: 73.597 | Difference: 1.687 | Average: 74.447 | Change %: 1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review