
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 883.290 | 883.290 | 883.290 | 877.110 | 0.70% |
Jun 05, 2025 | 877.110 | 877.110 | 877.110 | 874.610 | 0.29% |
Jun 04, 2025 | 874.610 | 874.610 | 874.610 | 872.260 | 0.27% |
Jun 03, 2025 | 872.260 | 872.260 | 875.140 | 872.260 | -0.33% |
Jun 02, 2025 | 875.140 | 875.140 | 875.140 | 875.140 | -0.00% |
May 30, 2025 | 875.150 | 875.150 | 877.490 | 875.150 | -0.27% |
May 29, 2025 | 877.490 | 877.490 | 877.490 | 877.490 | 0.33% |
May 28, 2025 | 874.570 | 874.570 | 874.570 | 874.570 | 0.16% |
May 27, 2025 | 873.200 | 873.200 | 874.650 | 872.210 | -0.17% |
May 26, 2025 | 874.650 | 874.650 | 874.650 | 872.210 | 0.28% |
May 23, 2025 | 872.210 | 872.210 | 872.210 | 866.290 | 0.68% |
May 22, 2025 | 866.290 | 866.290 | 869.160 | 866.290 | -0.33% |
May 21, 2025 | 869.160 | 869.160 | 869.160 | 863.940 | 0.60% |
May 20, 2025 | 863.940 | 863.940 | 871.660 | 863.940 | -0.89% |
May 19, 2025 | 871.660 | 871.660 | 871.660 | 871.430 | 0.03% |
May 16, 2025 | 871.430 | 871.430 | 871.430 | 867.540 | 0.45% |
May 15, 2025 | 867.540 | 867.540 | 867.540 | 858.520 | 1.05% |
May 14, 2025 | 858.520 | 858.520 | 858.520 | 851.740 | 0.80% |
May 13, 2025 | 851.740 | 851.740 | 854.470 | 851.740 | -0.32% |
May 12, 2025 | 854.470 | 854.470 | 854.470 | 829.100 | 3.06% |
May 09, 2025 | 829.100 | 829.100 | 833.450 | 829.100 | -0.52% |
May 08, 2025 | 833.450 | 833.450 | 841.010 | 833.450 | -0.90% |
Highest: 883.290 | Lowest: 829.100 | Difference: 54.190 | Average: 866.681 | Change %: 5.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review