![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 832.250 | 832.250 | 832.250 | 832.250 | -0.20% |
Feb 06, 2025 | 833.900 | 833.900 | 833.900 | 833.900 | -0.23% |
Feb 05, 2025 | 835.830 | 835.830 | 835.830 | 835.830 | 0.37% |
Feb 04, 2025 | 832.770 | 832.770 | 832.770 | 832.770 | 1.29% |
Feb 03, 2025 | 822.150 | 822.150 | 822.150 | 822.150 | -0.77% |
Jan 31, 2025 | 828.520 | 828.520 | 828.520 | 828.520 | 1.13% |
Jan 30, 2025 | 819.260 | 819.260 | 819.260 | 819.260 | 0.36% |
Jan 29, 2025 | 816.310 | 816.310 | 816.310 | 816.310 | 1.25% |
Jan 28, 2025 | 806.230 | 806.230 | 806.230 | 806.230 | 0.11% |
Jan 27, 2025 | 805.370 | 805.370 | 805.370 | 805.370 | -1.21% |
Jan 24, 2025 | 815.260 | 815.260 | 815.260 | 815.260 | -1.13% |
Jan 23, 2025 | 824.570 | 824.570 | 824.570 | 824.570 | 0.60% |
Jan 22, 2025 | 819.670 | 819.670 | 819.670 | 819.670 | -0.27% |
Jan 21, 2025 | 821.880 | 821.880 | 821.880 | 821.880 | -1.14% |
Jan 20, 2025 | 831.380 | 831.380 | 831.380 | 831.380 | 0.32% |
Jan 17, 2025 | 828.730 | 828.730 | 828.730 | 828.730 | -0.15% |
Jan 16, 2025 | 829.970 | 829.970 | 829.970 | 829.970 | 0.93% |
Jan 15, 2025 | 822.360 | 822.360 | 822.360 | 822.360 | 0.16% |
Jan 14, 2025 | 821.040 | 821.040 | 821.040 | 821.040 | 1.11% |
Jan 13, 2025 | 812.060 | 812.060 | 812.060 | 812.060 | -2.46% |
Jan 10, 2025 | 832.550 | 832.550 | 832.550 | 832.550 | -1.21% |
Jan 09, 2025 | 842.720 | 842.720 | 842.720 | 842.720 | -0.36% |
Jan 08, 2025 | 845.740 | 845.740 | 845.740 | 845.740 | -0.42% |
Highest: 845.740 | Lowest: 805.370 | Difference: 40.370 | Average: 825.240 | Change %: -2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review