
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 894.610 | 894.610 | 894.610 | 891.470 | 0.35% |
Jun 26, 2025 | 891.470 | 891.470 | 891.470 | 887.050 | 0.50% |
Jun 25, 2025 | 887.050 | 887.050 | 887.050 | 887.050 | 0.97% |
Jun 24, 2025 | 878.540 | 878.540 | 878.540 | 876.220 | 0.26% |
Jun 23, 2025 | 876.220 | 876.220 | 876.220 | 876.220 | -0.06% |
Jun 20, 2025 | 876.710 | 876.710 | 876.710 | 870.700 | 0.69% |
Jun 19, 2025 | 870.700 | 870.700 | 878.110 | 870.700 | -0.84% |
Jun 18, 2025 | 878.110 | 878.110 | 881.400 | 878.110 | -0.37% |
Jun 17, 2025 | 881.400 | 881.400 | 881.400 | 881.400 | -0.44% |
Jun 16, 2025 | 885.320 | 885.320 | 885.320 | 879.420 | 0.67% |
Jun 13, 2025 | 879.420 | 879.420 | 883.490 | 879.420 | -0.46% |
Jun 12, 2025 | 883.490 | 883.490 | 883.490 | 883.490 | -1.02% |
Jun 11, 2025 | 892.630 | 892.630 | 892.630 | 892.630 | 0.20% |
Jun 10, 2025 | 890.830 | 890.830 | 890.830 | 890.210 | 0.07% |
Jun 09, 2025 | 890.210 | 890.210 | 890.210 | 883.290 | 0.78% |
Jun 06, 2025 | 883.290 | 883.290 | 883.290 | 877.110 | 0.70% |
Jun 05, 2025 | 877.110 | 877.110 | 877.110 | 874.610 | 0.29% |
Jun 04, 2025 | 874.610 | 874.610 | 874.610 | 872.260 | 0.27% |
Jun 03, 2025 | 872.260 | 872.260 | 875.140 | 872.260 | -0.33% |
Jun 02, 2025 | 875.140 | 875.140 | 875.140 | 875.140 | -0.00% |
May 30, 2025 | 875.150 | 875.150 | 877.490 | 875.150 | -0.27% |
May 29, 2025 | 877.490 | 877.490 | 877.490 | 877.490 | 0.33% |
Highest: 894.610 | Lowest: 870.700 | Difference: 23.910 | Average: 881.444 | Change %: 2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review