
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 785.140 | 785.140 | 785.140 | 785.140 | -0.27% |
May 29, 2025 | 787.260 | 787.260 | 787.260 | 787.260 | 0.33% |
May 28, 2025 | 784.650 | 784.650 | 784.650 | 784.650 | 0.15% |
May 27, 2025 | 783.440 | 783.440 | 784.760 | 783.440 | -0.17% |
May 26, 2025 | 784.760 | 784.760 | 784.760 | 784.760 | 0.27% |
May 23, 2025 | 782.620 | 782.620 | 782.620 | 782.620 | 0.68% |
May 22, 2025 | 777.320 | 777.320 | 777.320 | 777.320 | -0.33% |
May 21, 2025 | 779.920 | 779.920 | 779.920 | 779.920 | 0.60% |
May 20, 2025 | 775.250 | 775.250 | 775.250 | 775.250 | -0.89% |
May 19, 2025 | 782.200 | 782.200 | 782.200 | 782.200 | 0.02% |
May 16, 2025 | 782.040 | 782.040 | 782.040 | 782.040 | 0.45% |
May 15, 2025 | 778.570 | 778.570 | 778.570 | 778.570 | 1.05% |
May 14, 2025 | 770.490 | 770.490 | 770.490 | 770.490 | 0.79% |
May 13, 2025 | 764.430 | 764.430 | 764.430 | 764.430 | -0.32% |
May 12, 2025 | 766.890 | 766.890 | 766.890 | 766.890 | 3.05% |
May 09, 2025 | 744.170 | 744.170 | 744.170 | 744.170 | -0.52% |
May 08, 2025 | 748.090 | 748.090 | 748.090 | 748.090 | -0.90% |
May 07, 2025 | 754.890 | 754.890 | 754.890 | 754.890 | 0.44% |
May 06, 2025 | 751.560 | 751.560 | 751.560 | 751.560 | -1.17% |
May 05, 2025 | 760.420 | 760.420 | 760.420 | 760.420 | 0.43% |
May 02, 2025 | 757.150 | 757.150 | 757.150 | 757.150 | -0.04% |
Highest: 787.260 | Lowest: 744.170 | Difference: 43.090 | Average: 771.489 | Change %: 3.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review