
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 802.100 | 802.100 | 802.100 | 802.100 | 0.35% |
Jun 26, 2025 | 799.300 | 799.300 | 799.300 | 799.300 | 0.50% |
Jun 25, 2025 | 795.360 | 795.360 | 795.360 | 795.360 | 0.97% |
Jun 24, 2025 | 787.740 | 787.740 | 787.740 | 787.740 | 0.26% |
Jun 23, 2025 | 785.680 | 785.680 | 785.680 | 785.680 | -0.06% |
Jun 20, 2025 | 786.170 | 786.170 | 786.170 | 786.170 | 0.69% |
Jun 19, 2025 | 780.800 | 780.800 | 780.800 | 780.800 | -0.85% |
Jun 18, 2025 | 787.460 | 787.460 | 787.460 | 787.460 | -0.38% |
Jun 17, 2025 | 790.430 | 790.430 | 790.430 | 790.430 | -0.44% |
Jun 16, 2025 | 793.960 | 793.960 | 793.960 | 793.960 | 0.66% |
Jun 13, 2025 | 788.720 | 788.720 | 788.720 | 788.720 | -0.46% |
Jun 12, 2025 | 792.390 | 792.390 | 792.390 | 792.390 | -1.03% |
Jun 11, 2025 | 800.600 | 800.600 | 800.600 | 800.600 | 0.20% |
Jun 10, 2025 | 799.010 | 799.010 | 799.010 | 799.010 | 0.07% |
Jun 09, 2025 | 798.470 | 798.470 | 798.470 | 798.470 | 0.78% |
Jun 06, 2025 | 792.310 | 792.310 | 792.310 | 792.310 | 0.70% |
Jun 05, 2025 | 786.790 | 786.790 | 786.790 | 786.790 | 0.28% |
Jun 04, 2025 | 784.560 | 784.560 | 784.560 | 784.560 | 0.27% |
Jun 03, 2025 | 782.470 | 782.470 | 782.470 | 782.470 | -0.33% |
Jun 02, 2025 | 785.070 | 785.070 | 785.070 | 785.070 | -0.01% |
May 30, 2025 | 785.140 | 785.140 | 785.140 | 785.140 | -0.27% |
May 29, 2025 | 787.260 | 787.260 | 787.260 | 787.260 | 0.33% |
Highest: 802.100 | Lowest: 780.800 | Difference: 21.300 | Average: 790.536 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review