
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 759.440 | 759.440 | 759.440 | 759.440 | 0.06% |
Apr 28, 2025 | 758.960 | 758.960 | 758.960 | 758.960 | 1.00% |
Apr 25, 2025 | 751.460 | 751.460 | 751.460 | 751.460 | -1.34% |
Apr 24, 2025 | 761.700 | 761.700 | 761.700 | 761.700 | -0.26% |
Apr 23, 2025 | 763.650 | 763.650 | 763.650 | 763.650 | 0.72% |
Apr 22, 2025 | 758.210 | 758.210 | 758.210 | 758.210 | 0.19% |
Apr 21, 2025 | 756.760 | 756.760 | 756.760 | 756.760 | 1.12% |
Apr 17, 2025 | 748.370 | 748.370 | 748.370 | 748.370 | 1.05% |
Apr 16, 2025 | 740.560 | 740.560 | 740.560 | 740.560 | 0.64% |
Apr 15, 2025 | 735.870 | 735.870 | 735.870 | 735.870 | 2.26% |
Apr 11, 2025 | 719.620 | 719.620 | 719.620 | 719.620 | 1.68% |
Apr 09, 2025 | 707.720 | 707.720 | 707.720 | 707.720 | -0.51% |
Apr 08, 2025 | 711.340 | 711.340 | 711.340 | 711.340 | 1.62% |
Apr 07, 2025 | 700.000 | 700.000 | 700.000 | 700.000 | -2.86% |
Apr 04, 2025 | 720.590 | 720.590 | 720.590 | 720.590 | -2.08% |
Apr 03, 2025 | 735.930 | 735.930 | 735.930 | 734.980 | 0.13% |
Apr 02, 2025 | 734.980 | 734.980 | 734.980 | 734.980 | 0.76% |
Apr 01, 2025 | 729.410 | 729.410 | 729.410 | 729.410 | -0.63% |
Mar 31, 2025 | 734.060 | 734.060 | 734.060 | 734.060 | -0.01% |
Highest: 763.650 | Lowest: 700.000 | Difference: 63.650 | Average: 738.349 | Change %: 3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review