
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 63.036 | 63.036 | 63.478 | 63.036 | -0.70% |
Jul 17, 2025 | 63.478 | 63.478 | 63.478 | 63.478 | -0.23% |
Jul 16, 2025 | 63.625 | 63.625 | 63.625 | 63.625 | 0.21% |
Jul 15, 2025 | 63.494 | 63.494 | 63.494 | 63.086 | 0.65% |
Jul 14, 2025 | 63.086 | 63.086 | 63.086 | 62.792 | 0.47% |
Jul 11, 2025 | 62.792 | 62.792 | 63.308 | 62.792 | -0.81% |
Jul 10, 2025 | 63.308 | 63.308 | 63.451 | 63.308 | -0.23% |
Jul 09, 2025 | 63.451 | 63.451 | 63.490 | 63.451 | -0.06% |
Jul 08, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | -0.01% |
Jul 07, 2025 | 63.497 | 63.497 | 63.497 | 63.389 | 0.17% |
Jul 04, 2025 | 63.389 | 63.389 | 63.389 | 63.158 | 0.37% |
Jul 03, 2025 | 63.158 | 63.158 | 63.503 | 63.158 | -0.54% |
Jul 02, 2025 | 63.503 | 63.503 | 63.689 | 63.503 | -0.29% |
Jul 01, 2025 | 63.689 | 63.689 | 63.752 | 63.689 | -0.10% |
Jun 30, 2025 | 63.752 | 63.752 | 63.752 | 63.485 | 0.42% |
Jun 27, 2025 | 63.485 | 63.485 | 63.485 | 63.098 | 0.61% |
Jun 26, 2025 | 63.098 | 63.098 | 63.098 | 62.523 | 0.92% |
Jun 25, 2025 | 62.523 | 62.523 | 62.523 | 62.523 | 0.47% |
Jun 24, 2025 | 62.228 | 62.228 | 62.228 | 61.673 | 0.90% |
Jun 23, 2025 | 61.673 | 61.673 | 61.673 | 61.673 | 0.07% |
Jun 20, 2025 | 61.628 | 61.628 | 61.628 | 60.801 | 1.36% |
Highest: 63.752 | Lowest: 60.801 | Difference: 2.951 | Average: 63.113 | Change %: 3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review