
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 58.783 | 58.783 | 58.783 | 58.783 | 0.41% |
May 30, 2025 | 58.542 | 58.542 | 58.542 | 58.542 | -0.50% |
May 29, 2025 | 58.834 | 58.834 | 58.834 | 58.834 | 0.14% |
May 28, 2025 | 58.750 | 58.750 | 58.750 | 58.750 | -0.29% |
May 27, 2025 | 58.921 | 58.921 | 59.082 | 58.921 | -0.27% |
May 26, 2025 | 59.082 | 59.082 | 59.082 | 59.082 | 0.41% |
May 23, 2025 | 58.842 | 58.842 | 58.842 | 58.842 | 0.59% |
May 22, 2025 | 58.496 | 58.496 | 58.496 | 58.496 | -0.33% |
May 21, 2025 | 58.692 | 58.692 | 58.692 | 58.692 | 1.17% |
May 20, 2025 | 58.015 | 58.015 | 58.015 | 58.015 | -1.84% |
May 19, 2025 | 59.103 | 59.103 | 59.103 | 59.103 | 0.48% |
May 16, 2025 | 58.819 | 58.819 | 58.819 | 58.819 | 1.28% |
May 15, 2025 | 58.073 | 58.073 | 58.073 | 58.073 | 1.04% |
May 14, 2025 | 57.473 | 57.473 | 57.473 | 57.473 | 0.73% |
May 13, 2025 | 57.058 | 57.058 | 57.058 | 57.058 | -0.01% |
May 12, 2025 | 57.064 | 57.064 | 57.064 | 57.064 | 4.08% |
May 09, 2025 | 54.829 | 54.829 | 54.829 | 54.829 | -0.37% |
May 08, 2025 | 55.034 | 55.034 | 55.034 | 55.034 | -2.14% |
May 07, 2025 | 56.240 | 56.240 | 56.240 | 56.240 | 0.49% |
May 06, 2025 | 55.968 | 55.968 | 55.968 | 55.968 | -2.42% |
May 05, 2025 | 57.356 | 57.356 | 57.356 | 57.356 | 1.51% |
Highest: 59.103 | Lowest: 54.829 | Difference: 4.274 | Average: 57.808 | Change %: 4.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review