
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 63.953 | 63.953 | 63.953 | 63.953 | -0.78% |
Jul 31, 2025 | 64.459 | 64.459 | 64.459 | 64.459 | -0.54% |
Jul 30, 2025 | 64.810 | 64.810 | 64.810 | 64.810 | 0.31% |
Jul 29, 2025 | 64.612 | 64.612 | 64.612 | 64.612 | 0.66% |
Jul 28, 2025 | 64.191 | 64.191 | 64.191 | 64.191 | -0.81% |
Jul 25, 2025 | 64.712 | 64.712 | 64.712 | 64.712 | -1.08% |
Jul 24, 2025 | 65.418 | 65.418 | 65.418 | 65.418 | -0.49% |
Jul 23, 2025 | 65.738 | 65.738 | 65.738 | 65.738 | 0.44% |
Jul 22, 2025 | 65.451 | 65.451 | 65.451 | 65.451 | -0.22% |
Jul 21, 2025 | 65.593 | 65.593 | 65.593 | 65.593 | 0.52% |
Jul 18, 2025 | 65.255 | 65.255 | 65.255 | 65.255 | -0.67% |
Jul 17, 2025 | 65.697 | 65.697 | 65.697 | 65.697 | -0.23% |
Jul 16, 2025 | 65.852 | 65.852 | 65.852 | 65.852 | 0.07% |
Jul 15, 2025 | 65.804 | 65.804 | 65.804 | 65.804 | 0.58% |
Jul 14, 2025 | 65.425 | 65.425 | 65.425 | 65.425 | -0.03% |
Jul 11, 2025 | 65.442 | 65.442 | 65.442 | 65.442 | -0.75% |
Jul 10, 2025 | 65.939 | 65.939 | 65.939 | 65.939 | -0.33% |
Jul 09, 2025 | 66.161 | 66.161 | 66.161 | 66.161 | -0.02% |
Jul 08, 2025 | 66.172 | 66.172 | 66.172 | 66.172 | 0.18% |
Jul 07, 2025 | 66.052 | 66.052 | 66.052 | 66.052 | 0.02% |
Jul 04, 2025 | 66.037 | 66.037 | 66.037 | 66.037 | 0.26% |
Jul 03, 2025 | 65.869 | 65.869 | 65.869 | 65.869 | -0.31% |
Highest: 66.172 | Lowest: 63.953 | Difference: 2.219 | Average: 65.393 | Change %: -3.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review