
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 63.567 | 63.567 | 63.567 | 63.567 | -0.37% |
Aug 28, 2025 | 63.800 | 63.800 | 63.800 | 63.800 | -0.86% |
Aug 26, 2025 | 64.352 | 64.352 | 64.352 | 64.352 | -1.16% |
Aug 25, 2025 | 65.106 | 65.106 | 65.106 | 65.106 | 0.22% |
Aug 22, 2025 | 64.964 | 64.964 | 64.964 | 64.964 | -0.60% |
Aug 21, 2025 | 65.357 | 65.357 | 65.357 | 65.357 | 0.10% |
Aug 20, 2025 | 65.290 | 65.290 | 65.290 | 65.290 | 0.30% |
Aug 19, 2025 | 65.093 | 65.093 | 65.093 | 65.093 | 0.57% |
Aug 18, 2025 | 64.722 | 64.722 | 64.722 | 64.722 | 1.12% |
Aug 14, 2025 | 64.008 | 64.008 | 64.008 | 64.008 | -0.05% |
Aug 13, 2025 | 64.037 | 64.037 | 64.037 | 64.037 | 0.68% |
Aug 12, 2025 | 63.602 | 63.602 | 63.602 | 63.602 | -0.25% |
Aug 11, 2025 | 63.759 | 63.759 | 63.759 | 63.759 | 0.82% |
Aug 08, 2025 | 63.240 | 63.240 | 63.240 | 63.240 | -1.13% |
Aug 07, 2025 | 63.964 | 63.964 | 63.964 | 63.964 | 0.11% |
Aug 06, 2025 | 63.892 | 63.892 | 63.892 | 63.892 | -0.51% |
Aug 05, 2025 | 64.218 | 64.218 | 64.218 | 64.218 | -0.28% |
Aug 04, 2025 | 64.397 | 64.397 | 64.397 | 64.397 | 0.69% |
Aug 01, 2025 | 63.953 | 63.953 | 63.953 | 63.953 | -0.78% |
Jul 31, 2025 | 64.459 | 64.459 | 64.459 | 64.459 | -0.54% |
Jul 30, 2025 | 64.810 | 64.810 | 64.810 | 64.810 | 0.31% |
Jul 29, 2025 | 64.612 | 64.612 | 64.612 | 64.612 | 0.66% |
Highest: 65.357 | Lowest: 63.240 | Difference: 2.117 | Average: 64.327 | Change %: -0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review