Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 32.684 | 32.684 | 32.684 | 32.684 | 0.10% |
Sep 20, 2024 | 32.651 | 32.651 | 32.651 | 32.651 | -0.06% |
Sep 19, 2024 | 32.670 | 32.670 | 32.670 | 32.670 | 0.12% |
Sep 18, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 0.00% |
Sep 17, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | -0.05% |
Sep 16, 2024 | 32.646 | 32.646 | 32.646 | 32.646 | 0.13% |
Sep 13, 2024 | 32.603 | 32.603 | 32.603 | 32.603 | -0.01% |
Sep 12, 2024 | 32.605 | 32.605 | 32.605 | 32.605 | 0.04% |
Sep 11, 2024 | 32.593 | 32.593 | 32.593 | 32.593 | 0.07% |
Sep 10, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | 0.02% |
Sep 09, 2024 | 32.564 | 32.564 | 32.564 | 32.564 | 0.06% |
Sep 06, 2024 | 32.544 | 32.544 | 32.544 | 32.544 | 0.04% |
Sep 05, 2024 | 32.531 | 32.531 | 32.531 | 32.531 | 0.04% |
Sep 04, 2024 | 32.519 | 32.519 | 32.519 | 32.519 | 0.09% |
Sep 03, 2024 | 32.488 | 32.488 | 32.488 | 32.488 | -0.01% |
Sep 02, 2024 | 32.491 | 32.491 | 32.491 | 32.491 | 0.03% |
Aug 30, 2024 | 32.483 | 32.483 | 32.483 | 32.483 | 0.13% |
Aug 29, 2024 | 32.441 | 32.441 | 32.441 | 32.441 | 0.07% |
Aug 28, 2024 | 32.419 | 32.419 | 32.419 | 32.419 | 0.11% |
Aug 27, 2024 | 32.384 | 32.384 | 32.384 | 32.384 | 0.03% |
Aug 26, 2024 | 32.375 | 32.375 | 32.375 | 32.375 | -0.01% |
Highest: 32.684 | Lowest: 32.375 | Difference: 0.309 | Average: 32.549 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review