
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 188.949 | 188.949 | 188.949 | 188.883 | 0.04% |
Jul 31, 2025 | 188.883 | 188.883 | 188.883 | 188.828 | 0.03% |
Jul 30, 2025 | 188.828 | 188.828 | 188.828 | 188.812 | 0.01% |
Jul 29, 2025 | 188.812 | 188.812 | 188.812 | 188.789 | 0.01% |
Jul 28, 2025 | 188.789 | 188.789 | 188.789 | 188.685 | 0.06% |
Jul 25, 2025 | 188.685 | 188.685 | 188.685 | 188.685 | 0.02% |
Jul 24, 2025 | 188.638 | 188.638 | 188.638 | 188.625 | 0.01% |
Jul 23, 2025 | 188.625 | 188.625 | 188.625 | 188.601 | 0.01% |
Jul 22, 2025 | 188.601 | 188.601 | 188.601 | 188.584 | 0.01% |
Jul 21, 2025 | 188.584 | 188.584 | 188.584 | 188.501 | 0.04% |
Jul 18, 2025 | 188.501 | 188.501 | 188.501 | 188.426 | 0.04% |
Jul 17, 2025 | 188.426 | 188.426 | 188.426 | 188.426 | 0.02% |
Jul 16, 2025 | 188.384 | 188.384 | 188.384 | 188.384 | 0.00% |
Jul 15, 2025 | 188.381 | 188.381 | 188.381 | 188.311 | 0.04% |
Jul 14, 2025 | 188.311 | 188.311 | 188.311 | 188.234 | 0.04% |
Jul 11, 2025 | 188.234 | 188.234 | 188.234 | 188.198 | 0.02% |
Jul 10, 2025 | 188.198 | 188.198 | 188.198 | 188.178 | 0.01% |
Jul 09, 2025 | 188.178 | 188.178 | 188.178 | 188.155 | 0.01% |
Jul 08, 2025 | 188.155 | 188.155 | 188.155 | 188.141 | 0.01% |
Jul 07, 2025 | 188.141 | 188.141 | 188.141 | 187.997 | 0.08% |
Jul 04, 2025 | 187.997 | 187.997 | 187.997 | 187.997 | 0.01% |
Jul 03, 2025 | 187.987 | 187.987 | 187.987 | 187.908 | 0.04% |
Highest: 188.949 | Lowest: 187.908 | Difference: 1.042 | Average: 188.468 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review