
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 466.729 | 466.729 | 466.729 | 466.497 | 0.05% |
Jul 18, 2025 | 466.497 | 466.497 | 466.497 | 466.304 | 0.04% |
Jul 17, 2025 | 466.304 | 466.304 | 466.304 | 466.304 | 0.02% |
Jul 16, 2025 | 466.193 | 466.193 | 466.193 | 466.193 | 0.00% |
Jul 15, 2025 | 466.176 | 466.176 | 466.176 | 465.996 | 0.04% |
Jul 14, 2025 | 465.996 | 465.996 | 465.996 | 465.781 | 0.05% |
Jul 11, 2025 | 465.781 | 465.781 | 465.781 | 465.684 | 0.02% |
Jul 10, 2025 | 465.684 | 465.684 | 465.684 | 465.625 | 0.01% |
Jul 09, 2025 | 465.625 | 465.625 | 465.625 | 465.561 | 0.01% |
Jul 08, 2025 | 465.561 | 465.561 | 465.561 | 465.561 | 0.01% |
Jul 07, 2025 | 465.518 | 465.518 | 465.518 | 465.136 | 0.08% |
Jul 04, 2025 | 465.136 | 465.136 | 465.136 | 465.136 | 0.01% |
Jul 03, 2025 | 465.104 | 465.104 | 465.104 | 464.899 | 0.04% |
Jul 02, 2025 | 464.899 | 464.899 | 464.899 | 464.719 | 0.04% |
Jul 01, 2025 | 464.719 | 464.719 | 464.719 | 464.511 | 0.04% |
Jun 30, 2025 | 464.511 | 464.511 | 464.511 | 464.240 | 0.06% |
Jun 27, 2025 | 464.240 | 464.240 | 464.249 | 464.240 | -0.00% |
Jun 26, 2025 | 464.249 | 464.249 | 464.249 | 464.242 | 0.00% |
Jun 25, 2025 | 464.242 | 464.242 | 464.242 | 464.242 | 0.00% |
Jun 24, 2025 | 464.230 | 464.230 | 464.230 | 463.959 | 0.06% |
Jun 23, 2025 | 463.959 | 463.959 | 463.959 | 463.702 | 0.06% |
Highest: 466.729 | Lowest: 463.702 | Difference: 3.027 | Average: 465.302 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review