
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 469.299 | 469.299 | 469.299 | 469.299 | -0.03% |
Aug 28, 2025 | 469.458 | 469.458 | 469.458 | 469.458 | 0.11% |
Aug 26, 2025 | 468.961 | 468.961 | 468.961 | 468.961 | -0.01% |
Aug 25, 2025 | 469.011 | 469.011 | 469.019 | 469.011 | -0.00% |
Aug 22, 2025 | 469.019 | 469.019 | 469.019 | 468.966 | 0.01% |
Aug 21, 2025 | 468.966 | 468.966 | 468.966 | 468.936 | 0.01% |
Aug 20, 2025 | 468.936 | 468.936 | 468.936 | 468.686 | 0.05% |
Aug 19, 2025 | 468.686 | 468.686 | 468.686 | 468.686 | -0.02% |
Aug 18, 2025 | 468.767 | 468.767 | 468.767 | 468.767 | 0.08% |
Aug 14, 2025 | 468.389 | 468.389 | 468.389 | 468.041 | 0.07% |
Aug 13, 2025 | 468.041 | 468.041 | 468.061 | 468.041 | -0.00% |
Aug 12, 2025 | 468.061 | 468.061 | 468.230 | 468.061 | -0.04% |
Aug 11, 2025 | 468.230 | 468.230 | 468.230 | 468.034 | 0.04% |
Aug 08, 2025 | 468.034 | 468.034 | 468.034 | 467.983 | 0.01% |
Aug 07, 2025 | 467.983 | 467.983 | 467.983 | 467.914 | 0.01% |
Aug 06, 2025 | 467.914 | 467.914 | 468.010 | 467.914 | -0.02% |
Aug 05, 2025 | 468.010 | 468.010 | 468.032 | 468.010 | -0.00% |
Aug 04, 2025 | 468.032 | 468.032 | 468.032 | 467.722 | 0.07% |
Aug 01, 2025 | 467.722 | 467.722 | 467.722 | 467.549 | 0.04% |
Highest: 469.458 | Lowest: 467.549 | Difference: 1.909 | Average: 468.501 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review