
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 66.326 | 66.326 | 66.327 | 66.326 | -0.00% |
Aug 21, 2025 | 66.327 | 66.327 | 66.330 | 66.327 | -0.00% |
Aug 20, 2025 | 66.330 | 66.330 | 66.330 | 66.294 | 0.05% |
Aug 19, 2025 | 66.294 | 66.294 | 66.294 | 66.294 | -0.03% |
Aug 18, 2025 | 66.315 | 66.315 | 66.315 | 66.315 | -0.00% |
Aug 14, 2025 | 66.317 | 66.317 | 66.317 | 66.235 | 0.12% |
Aug 13, 2025 | 66.235 | 66.235 | 66.235 | 66.235 | -0.02% |
Aug 12, 2025 | 66.251 | 66.251 | 66.300 | 66.251 | -0.07% |
Aug 11, 2025 | 66.300 | 66.300 | 66.306 | 66.300 | -0.01% |
Aug 08, 2025 | 66.306 | 66.306 | 66.306 | 66.305 | 0.00% |
Aug 07, 2025 | 66.305 | 66.305 | 66.305 | 66.285 | 0.03% |
Aug 06, 2025 | 66.285 | 66.285 | 66.362 | 66.285 | -0.12% |
Aug 05, 2025 | 66.362 | 66.362 | 66.362 | 66.358 | 0.01% |
Aug 04, 2025 | 66.358 | 66.358 | 66.358 | 66.297 | 0.09% |
Aug 01, 2025 | 66.297 | 66.297 | 66.297 | 66.269 | 0.04% |
Jul 31, 2025 | 66.269 | 66.269 | 66.269 | 66.248 | 0.03% |
Jul 30, 2025 | 66.248 | 66.248 | 66.248 | 66.246 | 0.00% |
Jul 29, 2025 | 66.246 | 66.246 | 66.253 | 66.246 | -0.01% |
Jul 28, 2025 | 66.253 | 66.253 | 66.253 | 66.253 | 0.04% |
Jul 25, 2025 | 66.224 | 66.224 | 66.224 | 66.224 | -0.01% |
Jul 24, 2025 | 66.228 | 66.228 | 66.228 | 66.228 | 0.01% |
Highest: 66.362 | Lowest: 66.224 | Difference: 0.138 | Average: 66.289 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review