
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 65.711 | 65.711 | 65.712 | 65.711 | -0.00% |
Jun 19, 2025 | 65.712 | 65.712 | 65.731 | 65.712 | -0.03% |
Jun 18, 2025 | 65.731 | 65.731 | 65.731 | 65.720 | 0.02% |
Jun 17, 2025 | 65.720 | 65.720 | 65.720 | 65.670 | 0.08% |
Jun 16, 2025 | 65.670 | 65.670 | 65.670 | 65.614 | 0.09% |
Jun 13, 2025 | 65.614 | 65.614 | 65.629 | 65.614 | -0.02% |
Jun 12, 2025 | 65.629 | 65.629 | 65.629 | 65.629 | -0.05% |
Jun 11, 2025 | 65.664 | 65.664 | 65.664 | 65.664 | -0.04% |
Jun 10, 2025 | 65.687 | 65.687 | 65.687 | 65.687 | -0.11% |
Jun 09, 2025 | 65.763 | 65.763 | 65.772 | 65.763 | -0.01% |
Jun 06, 2025 | 65.772 | 65.772 | 65.772 | 65.615 | 0.24% |
Jun 05, 2025 | 65.615 | 65.615 | 65.615 | 65.603 | 0.02% |
Jun 04, 2025 | 65.603 | 65.603 | 65.603 | 65.592 | 0.02% |
Jun 03, 2025 | 65.592 | 65.592 | 65.592 | 65.575 | 0.03% |
Jun 02, 2025 | 65.575 | 65.575 | 65.575 | 65.575 | 0.05% |
May 30, 2025 | 65.544 | 65.544 | 65.551 | 65.544 | -0.01% |
May 29, 2025 | 65.551 | 65.551 | 65.551 | 65.551 | -0.00% |
May 28, 2025 | 65.551 | 65.551 | 65.551 | 65.551 | 0.04% |
May 27, 2025 | 65.525 | 65.525 | 65.525 | 65.479 | 0.03% |
May 26, 2025 | 65.508 | 65.508 | 65.508 | 65.479 | 0.05% |
May 23, 2025 | 65.479 | 65.479 | 65.479 | 65.463 | 0.03% |
May 22, 2025 | 65.463 | 65.463 | 65.475 | 65.463 | -0.02% |
Highest: 65.772 | Lowest: 65.463 | Difference: 0.310 | Average: 65.622 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review