
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 66.297 | 66.297 | 66.297 | 66.269 | 0.04% |
Jul 31, 2025 | 66.269 | 66.269 | 66.269 | 66.248 | 0.03% |
Jul 30, 2025 | 66.248 | 66.248 | 66.248 | 66.246 | 0.00% |
Jul 29, 2025 | 66.246 | 66.246 | 66.253 | 66.246 | -0.01% |
Jul 28, 2025 | 66.253 | 66.253 | 66.253 | 66.253 | 0.04% |
Jul 25, 2025 | 66.224 | 66.224 | 66.224 | 66.224 | -0.01% |
Jul 24, 2025 | 66.228 | 66.228 | 66.228 | 66.228 | 0.01% |
Jul 23, 2025 | 66.223 | 66.223 | 66.223 | 66.208 | 0.02% |
Jul 22, 2025 | 66.208 | 66.208 | 66.208 | 66.208 | 0.02% |
Jul 21, 2025 | 66.194 | 66.194 | 66.194 | 66.194 | 0.05% |
Jul 18, 2025 | 66.158 | 66.158 | 66.158 | 66.123 | 0.05% |
Jul 17, 2025 | 66.123 | 66.123 | 66.123 | 66.123 | 0.03% |
Jul 16, 2025 | 66.103 | 66.103 | 66.103 | 66.103 | 0.01% |
Jul 15, 2025 | 66.097 | 66.097 | 66.097 | 66.082 | 0.02% |
Jul 14, 2025 | 66.082 | 66.082 | 66.082 | 66.039 | 0.07% |
Jul 11, 2025 | 66.039 | 66.039 | 66.039 | 66.014 | 0.04% |
Jul 10, 2025 | 66.014 | 66.014 | 66.016 | 66.014 | -0.00% |
Jul 09, 2025 | 66.016 | 66.016 | 66.016 | 66.008 | 0.01% |
Jul 08, 2025 | 66.008 | 66.008 | 66.008 | 66.008 | -0.00% |
Jul 07, 2025 | 66.009 | 66.009 | 66.009 | 65.958 | 0.08% |
Jul 04, 2025 | 65.958 | 65.958 | 65.958 | 65.958 | 0.02% |
Highest: 66.297 | Lowest: 65.958 | Difference: 0.339 | Average: 66.143 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review