Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | -0.19% |
Sep 26, 2024 | 237.190 | 237.190 | 237.190 | 237.190 | 0.34% |
Sep 25, 2024 | 236.380 | 236.380 | 236.380 | 236.380 | -0.45% |
Sep 24, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | 0.24% |
Sep 23, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | 0.09% |
Sep 20, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | 1.05% |
Sep 19, 2024 | 234.210 | 234.210 | 234.210 | 234.210 | -0.24% |
Sep 18, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | -2.06% |
Sep 17, 2024 | 239.700 | 239.700 | 239.700 | 239.700 | 0.08% |
Sep 16, 2024 | 239.510 | 239.510 | 239.510 | 239.510 | 0.02% |
Sep 13, 2024 | 239.460 | 239.460 | 239.460 | 239.460 | 0.13% |
Sep 12, 2024 | 239.140 | 239.140 | 239.140 | 239.140 | 1.90% |
Sep 11, 2024 | 234.690 | 234.690 | 234.690 | 234.690 | -0.12% |
Sep 10, 2024 | 234.970 | 234.970 | 234.970 | 234.970 | 1.62% |
Sep 09, 2024 | 231.220 | 231.220 | 231.220 | 231.220 | -0.53% |
Sep 06, 2024 | 232.450 | 232.450 | 232.450 | 232.450 | -0.87% |
Sep 05, 2024 | 234.490 | 234.490 | 234.490 | 234.490 | 0.33% |
Sep 04, 2024 | 233.730 | 233.730 | 233.730 | 233.730 | -0.64% |
Sep 03, 2024 | 235.230 | 235.230 | 235.230 | 235.230 | -0.42% |
Sep 02, 2024 | 236.230 | 236.230 | 236.230 | 236.230 | 0.16% |
Aug 30, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | 0.49% |
Aug 29, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | 0.24% |
Aug 28, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | 1.25% |
Highest: 239.700 | Lowest: 231.220 | Difference: 8.480 | Average: 235.906 | Change %: 2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review