
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 223.880 | 223.880 | 223.880 | 223.880 | -1.47% |
Jul 10, 2025 | 227.210 | 227.210 | 227.210 | 227.210 | -0.89% |
Jul 09, 2025 | 229.260 | 229.260 | 229.260 | 229.260 | -0.39% |
Jul 08, 2025 | 230.150 | 230.150 | 230.150 | 230.150 | 0.38% |
Jul 07, 2025 | 229.270 | 229.270 | 229.270 | 229.270 | -0.56% |
Jul 04, 2025 | 230.560 | 230.560 | 230.560 | 230.560 | 0.55% |
Jul 03, 2025 | 229.310 | 229.310 | 229.310 | 229.310 | -0.03% |
Jul 02, 2025 | 229.380 | 229.380 | 229.380 | 229.380 | 0.18% |
Jul 01, 2025 | 228.960 | 228.960 | 228.960 | 228.960 | -0.10% |
Jun 30, 2025 | 229.190 | 229.190 | 229.190 | 229.190 | 0.04% |
Jun 27, 2025 | 229.100 | 229.100 | 229.100 | 229.100 | -0.17% |
Jun 26, 2025 | 229.490 | 229.490 | 229.490 | 229.490 | 0.35% |
Jun 25, 2025 | 228.690 | 228.690 | 228.690 | 228.690 | 1.66% |
Jun 24, 2025 | 224.950 | 224.950 | 224.950 | 224.950 | 0.07% |
Jun 23, 2025 | 224.790 | 224.790 | 224.790 | 224.790 | -0.66% |
Jun 20, 2025 | 226.290 | 226.290 | 226.290 | 226.290 | 0.99% |
Jun 19, 2025 | 224.080 | 224.080 | 224.080 | 224.080 | -0.78% |
Jun 18, 2025 | 225.850 | 225.850 | 225.850 | 225.850 | -0.42% |
Jun 17, 2025 | 226.800 | 226.800 | 226.800 | 226.800 | 0.26% |
Jun 16, 2025 | 226.210 | 226.210 | 226.210 | 226.210 | 1.29% |
Highest: 230.560 | Lowest: 223.880 | Difference: 6.680 | Average: 227.671 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review