Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 239.550 | 239.550 | 239.550 | 239.550 | 1.66% |
Jan 09, 2025 | 235.650 | 235.650 | 235.650 | 235.650 | -0.76% |
Jan 08, 2025 | 237.450 | 237.450 | 237.450 | 237.450 | 0.22% |
Jan 07, 2025 | 236.940 | 236.940 | 236.940 | 236.940 | -0.20% |
Jan 06, 2025 | 237.420 | 237.420 | 237.420 | 237.420 | -0.73% |
Jan 03, 2025 | 239.160 | 239.160 | 239.160 | 239.160 | -0.94% |
Jan 02, 2025 | 241.430 | 241.430 | 241.430 | 241.430 | 1.86% |
Jan 01, 2025 | 237.010 | 237.010 | 237.010 | 237.010 | 0.36% |
Dec 31, 2024 | 236.150 | 236.150 | 236.150 | 236.150 | -1.00% |
Dec 30, 2024 | 238.530 | 238.530 | 238.530 | 238.530 | -0.09% |
Dec 27, 2024 | 238.750 | 238.750 | 238.750 | 238.750 | 0.12% |
Dec 26, 2024 | 238.470 | 238.470 | 238.470 | 238.470 | 0.11% |
Dec 25, 2024 | 238.210 | 238.210 | 238.210 | 238.210 | 0.00% |
Dec 24, 2024 | 238.210 | 238.210 | 238.210 | 238.210 | -0.05% |
Dec 23, 2024 | 238.340 | 238.340 | 238.340 | 238.340 | -0.17% |
Dec 20, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | -2.23% |
Dec 19, 2024 | 244.180 | 244.180 | 244.180 | 244.180 | -1.12% |
Dec 18, 2024 | 246.940 | 246.940 | 246.940 | 246.940 | -0.35% |
Dec 17, 2024 | 247.810 | 247.810 | 247.810 | 247.810 | -0.67% |
Dec 16, 2024 | 249.480 | 249.480 | 249.480 | 249.480 | -0.20% |
Dec 13, 2024 | 249.990 | 249.990 | 249.990 | 249.990 | 0.92% |
Dec 12, 2024 | 247.700 | 247.700 | 247.700 | 247.700 | 0.34% |
Highest: 249.990 | Lowest: 235.650 | Difference: 14.340 | Average: 240.732 | Change %: -2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review