
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 218.200 | 218.200 | 218.200 | 218.200 | -1.46% |
Aug 26, 2025 | 221.430 | 221.430 | 221.430 | 221.430 | -0.88% |
Aug 25, 2025 | 223.390 | 223.390 | 223.390 | 223.390 | 1.49% |
Aug 22, 2025 | 220.120 | 220.120 | 220.120 | 220.120 | -0.43% |
Aug 21, 2025 | 221.060 | 221.060 | 221.060 | 221.060 | 0.27% |
Aug 20, 2025 | 220.470 | 220.470 | 220.470 | 220.470 | 1.90% |
Aug 19, 2025 | 216.360 | 216.360 | 216.360 | 216.360 | 0.76% |
Aug 18, 2025 | 214.730 | 214.730 | 214.730 | 214.730 | -0.04% |
Aug 14, 2025 | 214.810 | 214.810 | 214.810 | 214.810 | 0.31% |
Aug 13, 2025 | 214.150 | 214.150 | 214.150 | 214.150 | 0.47% |
Aug 12, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | 0.35% |
Aug 11, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | 0.33% |
Aug 08, 2025 | 211.720 | 211.720 | 211.720 | 211.720 | -1.13% |
Aug 07, 2025 | 214.140 | 214.140 | 214.140 | 214.140 | 0.54% |
Aug 06, 2025 | 212.980 | 212.980 | 212.980 | 212.980 | -1.14% |
Aug 05, 2025 | 215.440 | 215.440 | 215.440 | 215.440 | -0.46% |
Aug 04, 2025 | 216.430 | 216.430 | 216.430 | 216.430 | 1.31% |
Aug 01, 2025 | 213.640 | 213.640 | 213.640 | 213.640 | -1.74% |
Jul 31, 2025 | 217.420 | 217.420 | 217.420 | 217.420 | -0.52% |
Jul 30, 2025 | 218.550 | 218.550 | 218.550 | 218.550 | 0.22% |
Jul 29, 2025 | 218.060 | 218.060 | 218.060 | 218.060 | 0.47% |
Highest: 223.390 | Lowest: 211.720 | Difference: 11.670 | Average: 216.603 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review