
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 198.040 | 198.040 | 198.040 | 198.040 | 0.93% |
Oct 17, 2025 | 196.210 | 196.210 | 196.210 | 196.210 | -0.86% |
Oct 16, 2025 | 197.910 | 197.910 | 197.910 | 197.910 | 0.20% |
Oct 15, 2025 | 197.520 | 197.520 | 197.520 | 197.520 | 0.42% |
Oct 14, 2025 | 196.700 | 196.700 | 196.700 | 196.700 | -0.34% |
Oct 13, 2025 | 197.380 | 197.380 | 197.380 | 197.380 | -0.53% |
Oct 10, 2025 | 198.440 | 198.440 | 198.440 | 198.440 | -0.04% |
Oct 09, 2025 | 198.510 | 198.510 | 198.510 | 198.510 | 0.64% |
Oct 08, 2025 | 197.250 | 197.250 | 197.250 | 197.250 | 1.02% |
Oct 07, 2025 | 195.260 | 195.260 | 195.260 | 195.260 | 0.19% |
Oct 06, 2025 | 194.880 | 194.880 | 194.880 | 194.880 | 1.63% |
Oct 03, 2025 | 191.750 | 191.750 | 191.750 | 191.750 | 0.43% |
Oct 01, 2025 | 190.930 | 190.930 | 190.930 | 190.930 | 0.63% |
Sep 30, 2025 | 189.740 | 189.740 | 189.740 | 189.740 | -0.24% |
Sep 29, 2025 | 190.200 | 190.200 | 190.200 | 190.200 | -0.20% |
Sep 26, 2025 | 190.580 | 190.580 | 190.580 | 190.580 | -2.05% |
Sep 25, 2025 | 194.570 | 194.570 | 194.570 | 194.570 | -0.78% |
Sep 24, 2025 | 196.100 | 196.100 | 196.100 | 196.100 | -0.77% |
Sep 23, 2025 | 197.630 | 197.630 | 197.630 | 197.630 | -0.70% |
Sep 22, 2025 | 199.030 | 199.030 | 199.030 | 199.030 | -1.99% |
Highest: 199.030 | Lowest: 189.740 | Difference: 9.290 | Average: 195.432 | Change %: -2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review