
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 179.590 | 179.590 | 179.590 | 179.590 | 0.89% |
Apr 16, 2025 | 178.010 | 178.010 | 178.010 | 178.010 | 0.20% |
Apr 15, 2025 | 177.650 | 177.650 | 177.650 | 177.650 | 1.97% |
Apr 11, 2025 | 174.220 | 174.220 | 174.220 | 174.220 | 1.22% |
Apr 09, 2025 | 172.120 | 172.120 | 172.120 | 172.120 | -1.30% |
Apr 08, 2025 | 174.390 | 174.390 | 174.390 | 174.390 | 1.99% |
Apr 07, 2025 | 170.980 | 170.980 | 170.980 | 170.980 | -2.87% |
Apr 04, 2025 | 176.030 | 176.030 | 176.030 | 176.030 | -2.99% |
Apr 03, 2025 | 181.450 | 181.450 | 181.450 | 181.450 | -2.66% |
Apr 02, 2025 | 186.400 | 186.400 | 186.400 | 186.400 | 1.23% |
Apr 01, 2025 | 184.140 | 184.140 | 184.140 | 184.140 | -1.57% |
Mar 31, 2025 | 187.070 | 187.070 | 187.070 | 187.070 | 0.01% |
Mar 28, 2025 | 187.050 | 187.050 | 187.050 | 187.050 | -1.21% |
Mar 27, 2025 | 189.350 | 189.350 | 189.350 | 189.350 | 0.38% |
Mar 26, 2025 | 188.630 | 188.630 | 188.630 | 188.630 | -0.84% |
Mar 25, 2025 | 190.230 | 190.230 | 190.230 | 190.230 | 0.42% |
Mar 24, 2025 | 189.440 | 189.440 | 189.440 | 189.440 | 0.86% |
Mar 21, 2025 | 187.820 | 187.820 | 187.820 | 187.820 | 0.57% |
Mar 20, 2025 | 186.750 | 186.750 | 186.750 | 186.750 | 1.54% |
Mar 19, 2025 | 183.920 | 183.920 | 183.920 | 183.920 | -0.26% |
Highest: 190.230 | Lowest: 170.980 | Difference: 19.250 | Average: 182.262 | Change %: -2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review