
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 187.050 | 187.050 | 187.050 | 187.050 | -1.21% |
Mar 27, 2025 | 189.350 | 189.350 | 189.350 | 189.350 | 0.38% |
Mar 26, 2025 | 188.630 | 188.630 | 188.630 | 188.630 | -0.84% |
Mar 25, 2025 | 190.230 | 190.230 | 190.230 | 190.230 | 0.42% |
Mar 24, 2025 | 189.440 | 189.440 | 189.440 | 189.440 | 0.86% |
Mar 21, 2025 | 187.820 | 187.820 | 187.820 | 187.820 | 0.57% |
Mar 20, 2025 | 186.750 | 186.750 | 186.750 | 186.750 | 1.54% |
Mar 19, 2025 | 183.920 | 183.920 | 183.920 | 183.920 | -0.26% |
Mar 18, 2025 | 184.400 | 184.400 | 184.400 | 184.400 | 1.36% |
Mar 17, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | 0.07% |
Mar 13, 2025 | 181.790 | 181.790 | 181.790 | 181.790 | -0.69% |
Mar 12, 2025 | 183.050 | 183.050 | 183.050 | 183.050 | -2.14% |
Mar 28, 2025 | 187.050 | 187.050 | 187.050 | 187.050 | -1.21% |
Mar 27, 2025 | 189.350 | 189.350 | 189.350 | 189.350 | 0.38% |
Mar 26, 2025 | 188.630 | 188.630 | 188.630 | 188.630 | -0.84% |
Mar 25, 2025 | 190.230 | 190.230 | 190.230 | 190.230 | 0.42% |
Mar 24, 2025 | 189.440 | 189.440 | 189.440 | 189.440 | 0.86% |
Mar 21, 2025 | 187.820 | 187.820 | 187.820 | 187.820 | 0.57% |
Mar 20, 2025 | 186.750 | 186.750 | 186.750 | 186.750 | 1.54% |
Mar 19, 2025 | 183.920 | 183.920 | 183.920 | 183.920 | -0.26% |
Mar 18, 2025 | 184.400 | 184.400 | 184.400 | 184.400 | 1.36% |
Mar 17, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | 0.07% |
Mar 13, 2025 | 181.790 | 181.790 | 181.790 | 181.790 | -0.69% |
Mar 12, 2025 | 183.050 | 183.050 | 183.050 | 183.050 | -2.36% |
Mar 11, 2025 | 187.480 | 187.480 | 187.480 | 187.480 | -0.31% |
Mar 10, 2025 | 188.070 | 188.070 | 188.070 | 188.070 | -1.46% |
Mar 06, 2025 | 190.860 | 190.860 | 190.860 | 190.860 | 0.42% |
Mar 05, 2025 | 190.070 | 190.070 | 190.070 | 190.070 | 1.99% |
Mar 04, 2025 | 186.370 | 186.370 | 186.370 | 186.370 | -0.62% |
Mar 03, 2025 | 187.540 | 187.540 | 187.540 | 187.540 | 0.51% |
Highest: 190.860 | Lowest: 181.790 | Difference: 9.070 | Average: 186.636 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review