
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 199.020 | 199.020 | 199.020 | 199.020 | -0.88% |
Aug 25, 2025 | 200.780 | 200.780 | 200.780 | 200.780 | 1.48% |
Aug 22, 2025 | 197.850 | 197.850 | 197.850 | 197.850 | -0.43% |
Aug 21, 2025 | 198.700 | 198.700 | 198.700 | 198.700 | 0.26% |
Aug 20, 2025 | 198.180 | 198.180 | 198.180 | 198.180 | 1.90% |
Aug 19, 2025 | 194.490 | 194.490 | 194.490 | 194.490 | 0.76% |
Aug 18, 2025 | 193.030 | 193.030 | 193.030 | 193.030 | -0.04% |
Aug 14, 2025 | 193.110 | 193.110 | 193.110 | 193.110 | 0.31% |
Aug 13, 2025 | 192.520 | 192.520 | 192.520 | 192.520 | 0.46% |
Aug 12, 2025 | 191.640 | 191.640 | 191.640 | 191.640 | 0.35% |
Aug 11, 2025 | 190.970 | 190.970 | 190.970 | 190.970 | 0.32% |
Aug 08, 2025 | 190.360 | 190.360 | 190.360 | 190.360 | -1.13% |
Aug 07, 2025 | 192.540 | 192.540 | 192.540 | 192.540 | 0.54% |
Aug 06, 2025 | 191.500 | 191.500 | 191.500 | 191.500 | -1.15% |
Aug 05, 2025 | 193.720 | 193.720 | 193.720 | 193.720 | -0.46% |
Aug 04, 2025 | 194.620 | 194.620 | 194.620 | 194.620 | 1.30% |
Aug 01, 2025 | 192.120 | 192.120 | 192.120 | 192.120 | -1.74% |
Jul 31, 2025 | 195.520 | 195.520 | 195.520 | 195.520 | -0.52% |
Jul 30, 2025 | 196.540 | 196.540 | 196.540 | 196.540 | 0.22% |
Jul 29, 2025 | 196.110 | 196.110 | 196.110 | 196.110 | 0.47% |
Jul 28, 2025 | 195.190 | 195.190 | 195.190 | 195.190 | -0.87% |
Highest: 200.780 | Lowest: 190.360 | Difference: 10.420 | Average: 194.691 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review