
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 202.600 | 202.600 | 202.600 | 202.600 | 0.49% |
Jul 15, 2025 | 201.620 | 201.620 | 201.620 | 201.620 | 0.50% |
Jul 14, 2025 | 200.620 | 200.620 | 200.620 | 200.620 | -0.39% |
Jul 11, 2025 | 201.410 | 201.410 | 201.410 | 201.410 | -1.47% |
Jul 10, 2025 | 204.420 | 204.420 | 204.420 | 204.420 | -0.89% |
Jul 09, 2025 | 206.260 | 206.260 | 206.260 | 206.260 | -0.39% |
Jul 08, 2025 | 207.070 | 207.070 | 207.070 | 207.070 | 0.38% |
Jul 07, 2025 | 206.290 | 206.290 | 206.290 | 206.290 | -0.56% |
Jul 04, 2025 | 207.460 | 207.460 | 207.460 | 207.460 | 0.54% |
Jul 03, 2025 | 206.340 | 206.340 | 206.340 | 206.340 | -0.03% |
Jul 02, 2025 | 206.400 | 206.400 | 206.400 | 206.400 | 0.18% |
Jul 01, 2025 | 206.030 | 206.030 | 206.030 | 206.030 | -0.10% |
Jun 30, 2025 | 206.240 | 206.240 | 206.240 | 206.240 | 0.03% |
Jun 27, 2025 | 206.170 | 206.170 | 206.170 | 206.170 | -0.17% |
Jun 26, 2025 | 206.530 | 206.530 | 206.530 | 206.530 | 0.34% |
Jun 25, 2025 | 205.820 | 205.820 | 205.820 | 205.820 | 1.66% |
Jun 24, 2025 | 202.450 | 202.450 | 202.450 | 202.450 | 0.06% |
Jun 23, 2025 | 202.320 | 202.320 | 202.320 | 202.320 | -0.66% |
Jun 20, 2025 | 203.670 | 203.670 | 203.670 | 203.670 | 0.98% |
Jun 19, 2025 | 201.690 | 201.690 | 201.690 | 201.690 | -0.79% |
Jun 18, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | -0.42% |
Highest: 207.460 | Lowest: 200.620 | Difference: 6.840 | Average: 204.510 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review