
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 197.970 | 197.970 | 197.970 | 197.970 | 0.48% |
Jun 04, 2025 | 197.020 | 197.020 | 197.020 | 197.020 | 0.80% |
Jun 03, 2025 | 195.460 | 195.460 | 195.460 | 195.460 | -0.44% |
Jun 02, 2025 | 196.320 | 196.320 | 196.320 | 196.320 | -0.46% |
May 30, 2025 | 197.220 | 197.220 | 197.220 | 197.220 | -0.35% |
May 29, 2025 | 197.920 | 197.920 | 197.920 | 197.920 | 0.63% |
May 28, 2025 | 196.690 | 196.690 | 196.690 | 196.690 | 0.05% |
May 27, 2025 | 196.600 | 196.600 | 196.600 | 196.600 | -0.37% |
May 26, 2025 | 197.330 | 197.330 | 197.330 | 197.330 | 0.44% |
May 23, 2025 | 196.460 | 196.460 | 196.460 | 196.460 | 0.81% |
May 22, 2025 | 194.880 | 194.880 | 194.880 | 194.880 | -0.61% |
May 21, 2025 | 196.070 | 196.070 | 196.070 | 196.070 | 0.68% |
May 20, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | -0.51% |
May 19, 2025 | 195.750 | 195.750 | 195.750 | 195.750 | -0.96% |
May 16, 2025 | 197.650 | 197.650 | 197.650 | 197.650 | -0.58% |
May 15, 2025 | 198.800 | 198.800 | 198.800 | 198.800 | 1.31% |
May 14, 2025 | 196.220 | 196.220 | 196.220 | 196.220 | 1.27% |
May 13, 2025 | 193.750 | 193.750 | 193.750 | 193.750 | -1.77% |
May 12, 2025 | 197.250 | 197.250 | 197.250 | 197.250 | 5.33% |
May 09, 2025 | 187.260 | 187.260 | 187.260 | 187.260 | -0.44% |
May 08, 2025 | 188.090 | 188.090 | 188.090 | 188.090 | -0.06% |
May 07, 2025 | 188.210 | 188.210 | 188.210 | 188.210 | 0.29% |
May 06, 2025 | 187.660 | 187.660 | 187.660 | 187.660 | -0.61% |
Highest: 198.800 | Lowest: 187.260 | Difference: 11.540 | Average: 195.014 | Change %: 4.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review