
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 192.540 | 192.540 | 192.540 | 192.540 | 0.54% |
Aug 06, 2025 | 191.500 | 191.500 | 191.500 | 191.500 | -1.15% |
Aug 05, 2025 | 193.720 | 193.720 | 193.720 | 193.720 | -0.46% |
Aug 04, 2025 | 194.620 | 194.620 | 194.620 | 194.620 | 1.30% |
Aug 01, 2025 | 192.120 | 192.120 | 192.120 | 192.120 | -1.74% |
Jul 31, 2025 | 195.520 | 195.520 | 195.520 | 195.520 | -0.52% |
Jul 30, 2025 | 196.540 | 196.540 | 196.540 | 196.540 | 0.22% |
Jul 29, 2025 | 196.110 | 196.110 | 196.110 | 196.110 | 0.47% |
Jul 28, 2025 | 195.190 | 195.190 | 195.190 | 195.190 | -0.87% |
Jul 25, 2025 | 196.910 | 196.910 | 196.910 | 196.910 | -1.32% |
Jul 24, 2025 | 199.550 | 199.550 | 199.550 | 199.550 | -1.18% |
Jul 23, 2025 | 201.940 | 201.940 | 201.940 | 201.940 | 0.53% |
Jul 22, 2025 | 200.880 | 200.880 | 200.880 | 200.880 | 0.18% |
Jul 21, 2025 | 200.520 | 200.520 | 200.520 | 200.520 | 0.08% |
Jul 18, 2025 | 200.360 | 200.360 | 200.360 | 200.360 | -0.20% |
Jul 17, 2025 | 200.760 | 200.760 | 200.760 | 200.760 | -0.91% |
Jul 16, 2025 | 202.600 | 202.600 | 202.600 | 202.600 | 0.49% |
Jul 15, 2025 | 201.620 | 201.620 | 201.620 | 201.620 | 0.50% |
Jul 14, 2025 | 200.620 | 200.620 | 200.620 | 200.620 | -0.39% |
Jul 11, 2025 | 201.410 | 201.410 | 201.410 | 201.410 | -1.47% |
Jul 10, 2025 | 204.420 | 204.420 | 204.420 | 204.420 | -0.89% |
Jul 09, 2025 | 206.260 | 206.260 | 206.260 | 206.260 | -0.39% |
Jul 08, 2025 | 207.070 | 207.070 | 207.070 | 207.070 | 0.38% |
Highest: 207.070 | Lowest: 191.500 | Difference: 15.570 | Average: 198.817 | Change %: -6.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review