
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,130.720 | 1,130.720 | 1,130.720 | 1,123.370 | 0.65% |
Jun 26, 2025 | 1,123.370 | 1,123.370 | 1,123.370 | 1,116.240 | 0.64% |
Jun 25, 2025 | 1,116.240 | 1,116.240 | 1,116.240 | 1,116.240 | 0.79% |
Jun 24, 2025 | 1,107.520 | 1,107.520 | 1,107.520 | 1,104.600 | 0.26% |
Jun 23, 2025 | 1,104.600 | 1,104.600 | 1,104.600 | 1,104.600 | -0.01% |
Jun 20, 2025 | 1,104.740 | 1,104.740 | 1,104.740 | 1,097.730 | 0.64% |
Jun 19, 2025 | 1,097.730 | 1,097.730 | 1,106.680 | 1,097.730 | -0.81% |
Jun 18, 2025 | 1,106.680 | 1,106.680 | 1,108.580 | 1,106.680 | -0.17% |
Jun 17, 2025 | 1,108.580 | 1,108.580 | 1,108.580 | 1,108.580 | -0.51% |
Jun 16, 2025 | 1,114.230 | 1,114.230 | 1,114.230 | 1,107.410 | 0.62% |
Jun 13, 2025 | 1,107.410 | 1,107.410 | 1,112.320 | 1,107.410 | -0.44% |
Jun 12, 2025 | 1,112.320 | 1,112.320 | 1,112.320 | 1,112.320 | -1.01% |
Jun 11, 2025 | 1,123.710 | 1,123.710 | 1,123.710 | 1,123.710 | 0.05% |
Jun 10, 2025 | 1,123.180 | 1,123.180 | 1,123.640 | 1,123.180 | -0.04% |
Jun 09, 2025 | 1,123.640 | 1,123.640 | 1,123.640 | 1,113.410 | 0.92% |
Jun 06, 2025 | 1,113.410 | 1,113.410 | 1,113.410 | 1,103.290 | 0.92% |
Jun 05, 2025 | 1,103.290 | 1,103.290 | 1,103.290 | 1,101.820 | 0.13% |
Jun 04, 2025 | 1,101.820 | 1,101.820 | 1,101.820 | 1,097.130 | 0.43% |
Jun 03, 2025 | 1,097.130 | 1,097.130 | 1,101.260 | 1,097.130 | -0.38% |
Jun 02, 2025 | 1,101.260 | 1,101.260 | 1,101.260 | 1,101.260 | -0.14% |
May 30, 2025 | 1,102.800 | 1,102.800 | 1,107.770 | 1,102.800 | -0.45% |
May 29, 2025 | 1,107.770 | 1,107.770 | 1,107.770 | 1,107.770 | 0.45% |
Highest: 1,130.720 | Lowest: 1,097.130 | Difference: 33.590 | Average: 1,110.552 | Change %: 2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review