
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,113.410 | 1,113.410 | 1,113.410 | 1,103.290 | 0.92% |
Jun 05, 2025 | 1,103.290 | 1,103.290 | 1,103.290 | 1,101.820 | 0.13% |
Jun 04, 2025 | 1,101.820 | 1,101.820 | 1,101.820 | 1,097.130 | 0.43% |
Jun 03, 2025 | 1,097.130 | 1,097.130 | 1,101.260 | 1,097.130 | -0.38% |
Jun 02, 2025 | 1,101.260 | 1,101.260 | 1,101.260 | 1,101.260 | -0.14% |
May 30, 2025 | 1,102.800 | 1,102.800 | 1,107.770 | 1,102.800 | -0.45% |
May 29, 2025 | 1,107.770 | 1,107.770 | 1,107.770 | 1,107.770 | 0.45% |
May 28, 2025 | 1,102.840 | 1,102.840 | 1,102.840 | 1,102.840 | -0.27% |
May 27, 2025 | 1,105.790 | 1,105.790 | 1,107.860 | 1,103.710 | -0.19% |
May 26, 2025 | 1,107.860 | 1,107.860 | 1,107.860 | 1,103.710 | 0.38% |
May 23, 2025 | 1,103.710 | 1,103.710 | 1,103.710 | 1,095.940 | 0.71% |
May 22, 2025 | 1,095.940 | 1,095.940 | 1,100.890 | 1,095.940 | -0.45% |
May 21, 2025 | 1,100.890 | 1,100.890 | 1,100.890 | 1,094.540 | 0.58% |
May 20, 2025 | 1,094.540 | 1,094.540 | 1,107.340 | 1,094.540 | -1.16% |
May 19, 2025 | 1,107.340 | 1,107.340 | 1,107.500 | 1,107.340 | -0.01% |
May 16, 2025 | 1,107.500 | 1,107.500 | 1,107.500 | 1,101.610 | 0.53% |
May 15, 2025 | 1,101.610 | 1,101.610 | 1,101.610 | 1,089.700 | 1.09% |
May 14, 2025 | 1,089.700 | 1,089.700 | 1,089.700 | 1,081.130 | 0.79% |
May 13, 2025 | 1,081.130 | 1,081.130 | 1,088.310 | 1,081.130 | -0.66% |
May 12, 2025 | 1,088.310 | 1,088.310 | 1,088.310 | 1,055.980 | 3.06% |
May 09, 2025 | 1,055.980 | 1,055.980 | 1,058.300 | 1,055.980 | -0.22% |
May 08, 2025 | 1,058.300 | 1,058.300 | 1,070.620 | 1,058.300 | -1.15% |
Highest: 1,113.410 | Lowest: 1,055.980 | Difference: 57.430 | Average: 1,096.769 | Change %: 3.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review