
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,022.410 | 1,022.410 | 1,022.410 | 1,022.410 | -0.89% |
Mar 31, 2025 | 1,031.570 | 1,031.570 | 1,031.570 | 1,031.570 | -0.00% |
Mar 28, 2025 | 1,031.610 | 1,031.610 | 1,034.810 | 1,031.610 | -0.31% |
Mar 27, 2025 | 1,034.810 | 1,034.810 | 1,034.810 | 1,029.620 | 0.50% |
Mar 26, 2025 | 1,029.620 | 1,029.620 | 1,034.850 | 1,029.620 | -0.51% |
Mar 25, 2025 | 1,034.850 | 1,034.850 | 1,038.940 | 1,034.850 | -0.39% |
Mar 24, 2025 | 1,038.940 | 1,038.940 | 1,038.940 | 1,028.240 | 1.04% |
Mar 21, 2025 | 1,028.240 | 1,028.240 | 1,028.240 | 1,017.850 | 1.02% |
Mar 20, 2025 | 1,017.850 | 1,017.850 | 1,017.850 | 1,007.020 | 1.08% |
Mar 19, 2025 | 1,007.020 | 1,007.020 | 1,007.020 | 999.090 | 0.79% |
Mar 18, 2025 | 999.090 | 999.090 | 999.090 | 999.090 | 1.21% |
Mar 17, 2025 | 987.100 | 987.100 | 987.100 | 987.100 | 0.80% |
Mar 13, 2025 | 979.310 | 979.310 | 979.310 | 979.310 | -0.46% |
Mar 12, 2025 | 983.820 | 983.820 | 983.820 | 983.820 | -0.31% |
Mar 11, 2025 | 986.910 | 986.910 | 986.910 | 986.910 | -0.13% |
Mar 10, 2025 | 988.160 | 988.160 | 988.160 | 988.160 | -0.79% |
Mar 07, 2025 | 996.070 | 996.070 | 996.070 | 996.070 | -0.14% |
Mar 06, 2025 | 997.450 | 997.450 | 997.450 | 997.450 | 1.13% |
Mar 05, 2025 | 986.280 | 986.280 | 986.280 | 986.280 | 1.84% |
Mar 04, 2025 | 968.470 | 968.470 | 968.470 | 968.470 | -0.19% |
Mar 03, 2025 | 970.290 | 970.290 | 970.290 | 970.290 | -0.04% |
Highest: 1,038.940 | Lowest: 968.470 | Difference: 70.470 | Average: 1,005.708 | Change %: 5.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review