
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1,124.170 | 1,124.170 | 1,124.170 | 1,124.170 | 0.38% |
Jul 18, 2025 | 1,119.940 | 1,119.940 | 1,126.600 | 1,119.940 | -0.59% |
Jul 17, 2025 | 1,126.600 | 1,126.600 | 1,126.600 | 1,126.600 | 0.21% |
Jul 16, 2025 | 1,124.280 | 1,124.280 | 1,124.280 | 1,124.280 | 0.04% |
Jul 15, 2025 | 1,123.880 | 1,123.880 | 1,123.880 | 1,118.140 | 0.51% |
Jul 14, 2025 | 1,118.140 | 1,118.140 | 1,118.160 | 1,118.140 | -0.00% |
Jul 11, 2025 | 1,118.160 | 1,118.160 | 1,124.390 | 1,118.160 | -0.55% |
Jul 10, 2025 | 1,124.390 | 1,124.390 | 1,126.130 | 1,124.390 | -0.15% |
Jul 09, 2025 | 1,126.130 | 1,126.130 | 1,126.130 | 1,125.820 | 0.03% |
Jul 08, 2025 | 1,125.820 | 1,125.820 | 1,125.820 | 1,125.820 | 0.11% |
Jul 07, 2025 | 1,124.600 | 1,124.600 | 1,124.960 | 1,124.600 | -0.03% |
Jul 04, 2025 | 1,124.960 | 1,124.960 | 1,124.960 | 1,123.990 | 0.09% |
Jul 03, 2025 | 1,123.990 | 1,123.990 | 1,124.570 | 1,123.990 | -0.05% |
Jul 02, 2025 | 1,124.570 | 1,124.570 | 1,125.430 | 1,124.570 | -0.08% |
Jul 01, 2025 | 1,125.430 | 1,125.430 | 1,128.050 | 1,125.430 | -0.23% |
Jun 30, 2025 | 1,128.050 | 1,128.050 | 1,128.050 | 1,128.050 | -0.24% |
Jun 27, 2025 | 1,130.720 | 1,130.720 | 1,130.720 | 1,123.370 | 0.65% |
Jun 26, 2025 | 1,123.370 | 1,123.370 | 1,123.370 | 1,116.240 | 0.64% |
Jun 25, 2025 | 1,116.240 | 1,116.240 | 1,116.240 | 1,116.240 | 0.79% |
Jun 24, 2025 | 1,107.520 | 1,107.520 | 1,107.520 | 1,104.600 | 0.26% |
Jun 23, 2025 | 1,104.600 | 1,104.600 | 1,104.600 | 1,104.600 | -0.01% |
Highest: 1,130.720 | Lowest: 1,104.600 | Difference: 26.120 | Average: 1,122.170 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review